Prometeus Historical Data

PROM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 5.92
-11.54%
$ 108.01 million $ 3.04 million
Aug 18, 2022 $ 6.69
+2.75%
$ 122.1 million $ 4.36 million
Aug 17, 2022 $ 6.51
-6.24%
$ 118.83 million $ 2.87 million
Aug 16, 2022 $ 6.94
-0.83%
$ 126.74 million $ 2.46 million
Aug 15, 2022 $ 7
-1.54%
$ 127.8 million $ 1.68 million
Aug 14, 2022 $ 7.11
-1.63%
$ 129.8 million $ 2.15 million
Aug 13, 2022 $ 7.23
-0.80%
$ 131.95 million $ 1.54 million
Aug 12, 2022 $ 7.29
+1.19%
$ 133.06 million $ 1.9 million
Aug 11, 2022 $ 7.2
-1.22%
$ 131.48 million $ 2.39 million
Aug 10, 2022 $ 7.29
-0.39%
$ 133.09 million $ 1.86 million
Aug 9, 2022 $ 7.32
+0.63%
$ 133.6 million $ 2.44 million
Aug 8, 2022 $ 7.28
+0.16%
$ 132.77 million $ 1.82 million
Aug 7, 2022 $ 7.26
+0.07%
$ 132.56 million $ 2.05 million
Aug 6, 2022 $ 7.26
+1.87%
$ 132.45 million $ 4.04 million
Aug 5, 2022 $ 7.12
+3.52%
$ 130.02 million $ 1.85 million
Aug 4, 2022 $ 6.88
+1.58%
$ 125.64 million $ 1.59 million
Aug 3, 2022 $ 6.78
+0.07%
$ 123.69 million $ 4.8 million
Aug 2, 2022 $ 6.77
-5.03%
$ 123.61 million $ 5.71 million
Aug 1, 2022 $ 7.13
-2.42%
$ 130.16 million $ 5.12 million
Jul 31, 2022 $ 7.31
-0.83%
$ 133.39 million $ 17.42 million
Jul 30, 2022 $ 7.37
-11.71%
$ 134.5 million $ 17.58 million
Jul 29, 2022 $ 8.34
+33.77%
$ 152.29 million $ 62.57 million
Jul 28, 2022 $ 6.24
+7.50%
$ 113.85 million $ 75.31 million
Jul 27, 2022 $ 5.8
+0.69%
$ 105.9 million $ 5.48 million
Jul 26, 2022 $ 5.75
+7.53%
$ 105.01 million $ 21.33 million
Jul 25, 2022 $ 5.35
-4.75%
$ 97.66 million $ 13.57 million
Jul 24, 2022 $ 5.57
-2.78%
$ 101.69 million $ 4.26 million
Jul 23, 2022 $ 5.73
-0.35%
$ 104.6 million $ 3.9 million
Jul 22, 2022 $ 5.75
-0.55%
$ 104.98 million $ 16.18 million
Jul 21, 2022 $ 5.78
+10.26%
$ 105.55 million $ 27.41 million
Jul 20, 2022 $ 5.25
-3.37%
$ 95.73 million $ 6.41 million
Jul 19, 2022 $ 5.43
+0.21%
$ 99.07 million $ 2.96 million
Jul 18, 2022 $ 5.42
+1.52%
$ 98.87 million $ 4.82 million
Jul 17, 2022 $ 5.34
+1.63%
$ 97.39 million $ 2.56 million
Jul 16, 2022 $ 5.24
+2.63%
$ 95.67 million $ 3.18 million
Jul 15, 2022 $ 5.11
-2.91%
$ 93.22 million $ 3.65 million
Jul 14, 2022 $ 5.26
+7.78%
$ 96.02 million $ 14.52 million
Jul 13, 2022 $ 4.88
+1.20%
$ 89.09 million $ 3.39 million
Jul 12, 2022 $ 4.82
-3.95%
$ 88.04 million $ 1.61 million
Jul 11, 2022 $ 5.02
-1.81%
$ 91.64 million $ 4.41 million
Jul 10, 2022 $ 5.11
-6.51%
$ 93.31 million $ 2.59 million
Jul 9, 2022 $ 5.47
+4.66%
$ 89.96 million $ 12.35 million
Jul 8, 2022 $ 5.22
-4.27%
$ 85.91 million $ 2.13 million
Jul 7, 2022 $ 5.45
+0.90%
$ 89.73 million $ 3 million
Jul 6, 2022 $ 5.41
+0.46%
$ 88.93 million $ 4.12 million
Jul 5, 2022 $ 5.38
-2.15%
$ 88.52 million $ 4.09 million
Jul 4, 2022 $ 5.5
+4.91%
$ 90.47 million $ 15.14 million
Jul 3, 2022 $ 5.24
+6.65%
$ 86.22 million $ 29.02 million
Jul 2, 2022 $ 4.91
-3.04%
$ 80.85 million $ 4.97 million
Jul 1, 2022 $ 5.07
-10.33%
$ 83.36 million $ 11.56 million