Prometeus Futures ?

PROM
Close Price ?
$ 1.099 -3.46%
Trading Volume ?
$ 3.52M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 43.69M -0.62%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROM / USDT XT.COM $ 1.10
0.0050%
$ 40.69 million $ 451,836.59 $ 1.10 Trade
2 PROM / USDT Binance $ 1.10
0.0050%
$ 1.35 million $ 1.45 million $ 1.10 Trade
3 PROM / USDT BingX $ 1.10
0.0050%
$ 962,683.04 $ 1.26 million $ 1.10 Trade
4 PROM / USDT Bitget $ 1.10
0.0050%
$ 316,525.84 $ 163,064.73 $ 1.10 Trade
5 PROM / USDT KuCoin $ 1.10
0.0050%
$ 151,663.84 $ 13,704.29 $ 1.10 Trade
6 PROM / USDT MEXC Global $ 1.10
0.0050%
$ 137,693.71 $ 125,321.92 $ 1.10 Trade
7 PROM / USDT Gate.com $ 1.10
0.0050%
$ 73,690.81 $ 52,477.00 $ 1.10 Trade

Top Futures Exchanges for Prometeus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.24 billion $ 32.15 billion 394 360 Trade
2 MEXC Global $ 7.77 billion $ 9.66 billion 627 540 Trade
3 Bybit $ 7.64 billion $ 10.17 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.94 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.28 billion $ 1.83 billion 452 438 Trade
7 Bitget $ 5.28 billion $ 6.01 billion 456 410 Trade
8 OKX $ 5.09 billion $ 18.52 billion 215 201 Trade
9 XT.COM $ 3.31 billion $ 4.81 billion 372 372 Trade
10 BingX $ 3.08 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.13 $ 1.13 $ 1.1
0.010%
$ 3.51 million $ 43.85 million
Jun 29, 2026 $ 1.09 $ 1.11 $ 1.13
0.010%
$ 2.73 million $ 43.99 million
Jun 28, 2026 $ 1.09 $ 1.09 $ 1.09
0.011%
$ 2.15 million $ 44.18 million
Jun 27, 2026 $ 1.1 $ 1.11 $ 1.09
0.0090%
$ 2.22 million $ 44.58 million
Jun 26, 2026 $ 1.08 $ 1.1 $ 1.1
0.010%
$ 3.51 million $ 45.03 million
Jun 25, 2026 $ 1.1 $ 1.09 $ 1.08
0.011%
$ 2.7 million $ 45.09 million
Jun 24, 2026 $ 1.05 $ 1.08 $ 1.1
0.0100%
$ 4.01 million $ 45.62 million
Jun 23, 2026 $ 1.09 $ 1.06 $ 1.05
-0.0036%
$ 3.76 million $ 45.56 million
Jun 22, 2026 $ 1.15 $ 1.13 $ 1.09
0.010%
$ 2.92 million $ 45.31 million
Jun 21, 2026 $ 1.19 $ 1.18 $ 1.15
0.010%
$ 4.62 million $ 45.56 million
Jun 20, 2026 $ 1.1 $ 1.16 $ 1.19
0.011%
$ 7.86 million $ 45.46 million
Jun 19, 2026 $ 1.13 $ 1.11 $ 1.1
0.010%
$ 2.02 million $ 44.12 million
Jun 18, 2026 $ 1.15 $ 1.17 $ 1.13
0.010%
$ 4.27 million $ 44.45 million
Jun 17, 2026 $ 1.13 $ 1.16 $ 1.15
0.010%
$ 3.06 million $ 44.59 million
Jun 16, 2026 $ 1.16 $ 1.13 $ 1.13
0.0100%
$ 4.4 million $ 44.65 million
Jun 15, 2026 $ 1.06 $ 1.1 $ 1.16
0.0100%
$ 2.56 million $ 44.56 million
Jun 14, 2026 $ 1.07 $ 1.06 $ 1.06
0.0100%
$ 2.32 million $ 44.55 million
Jun 13, 2026 $ 1.07 $ 1.08 $ 1.07
0.0100%
$ 2.62 million $ 44.79 million
Jun 12, 2026 $ 1.08 $ 1.08 $ 1.07
0.0100%
$ 2.85 million $ 44.94 million
Jun 11, 2026 $ 1.04 $ 1.1 $ 1.08
0.0099%
$ 8.25 million $ 45.26 million