Coinranking
Prometeus Futures
?
PROM
Close Price
?
$ 1.096
Trading Volume
?
$ 3.48M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 43.65M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROM / USDT XT.COM | $ 1.09 | 0.0050% | $ 40.67 million | $ 443,931.47 | $ 1.09 | Trade |
| 2 | PROM / USDT Binance | $ 1.09 | 0.0024% | $ 1.34 million | $ 1.41 million | $ 1.09 | Trade |
| 3 | PROM / USDT BingX | $ 1.09 | 0.0050% | $ 954,202.60 | $ 1.27 million | $ 1.09 | Trade |
| 4 | PROM / USDT Bitget | $ 1.10 | 0.0050% | $ 315,731.16 | $ 164,271.55 | $ 1.10 | Trade |
| 5 | PROM / USDT KuCoin | $ 1.10 | 0.0050% | $ 151,663.84 | $ 13,458.09 | $ 1.10 | Trade |
| 6 | PROM / USDT MEXC Global | $ 1.09 | 0.0044% | $ 136,205.19 | $ 125,122.91 | $ 1.09 | Trade |
| 7 | PROM / USDT Gate.com | $ 1.09 | 0.0050% | $ 73,095.63 | $ 51,788.00 | $ 1.09 | Trade |
Previous
Top Futures Exchanges for Prometeus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 32.63 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.64 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.35 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 11.10 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.06 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.90 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 4.88 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.13 | $ 1.13 | $ 1.1 | 0.010% | $ 3.51 million | $ 43.85 million |
| Jun 29, 2026 | $ 1.09 | $ 1.11 | $ 1.13 | 0.010% | $ 2.73 million | $ 43.99 million |
| Jun 28, 2026 | $ 1.09 | $ 1.09 | $ 1.09 | 0.011% | $ 2.15 million | $ 44.18 million |
| Jun 27, 2026 | $ 1.1 | $ 1.11 | $ 1.09 | 0.0090% | $ 2.22 million | $ 44.58 million |
| Jun 26, 2026 | $ 1.08 | $ 1.1 | $ 1.1 | 0.010% | $ 3.51 million | $ 45.03 million |
| Jun 25, 2026 | $ 1.1 | $ 1.09 | $ 1.08 | 0.011% | $ 2.7 million | $ 45.09 million |
| Jun 24, 2026 | $ 1.05 | $ 1.08 | $ 1.1 | 0.0100% | $ 4.01 million | $ 45.62 million |
| Jun 23, 2026 | $ 1.09 | $ 1.06 | $ 1.05 | -0.0036% | $ 3.76 million | $ 45.56 million |
| Jun 22, 2026 | $ 1.15 | $ 1.13 | $ 1.09 | 0.010% | $ 2.92 million | $ 45.31 million |
| Jun 21, 2026 | $ 1.19 | $ 1.18 | $ 1.15 | 0.010% | $ 4.62 million | $ 45.56 million |
| Jun 20, 2026 | $ 1.1 | $ 1.16 | $ 1.19 | 0.011% | $ 7.86 million | $ 45.46 million |
| Jun 19, 2026 | $ 1.13 | $ 1.11 | $ 1.1 | 0.010% | $ 2.02 million | $ 44.12 million |
| Jun 18, 2026 | $ 1.15 | $ 1.17 | $ 1.13 | 0.010% | $ 4.27 million | $ 44.45 million |
| Jun 17, 2026 | $ 1.13 | $ 1.16 | $ 1.15 | 0.010% | $ 3.06 million | $ 44.59 million |
| Jun 16, 2026 | $ 1.16 | $ 1.13 | $ 1.13 | 0.0100% | $ 4.4 million | $ 44.65 million |
| Jun 15, 2026 | $ 1.06 | $ 1.1 | $ 1.16 | 0.0100% | $ 2.56 million | $ 44.56 million |
| Jun 14, 2026 | $ 1.07 | $ 1.06 | $ 1.06 | 0.0100% | $ 2.32 million | $ 44.55 million |
| Jun 13, 2026 | $ 1.07 | $ 1.08 | $ 1.07 | 0.0100% | $ 2.62 million | $ 44.79 million |
| Jun 12, 2026 | $ 1.08 | $ 1.08 | $ 1.07 | 0.0100% | $ 2.85 million | $ 44.94 million |
| Jun 11, 2026 | $ 1.04 | $ 1.1 | $ 1.08 | 0.0099% | $ 8.25 million | $ 45.26 million |
Previous Next