Coinranking
Prometeus Futures
?
PROM
Close Price
?
$ 1.040
Trading Volume
?
$ 2.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 44.06M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROM / USDT XT.COM | $ 1.04 | 0.0050% | $ 41.03 million | $ 384,873.12 | $ 1.04 | Trade |
| 2 | PROM / USDT Binance | $ 1.04 | 0.0050% | $ 1.65 million | $ 1.25 million | $ 1.04 | Trade |
| 3 | PROM / USDT Bitget | $ 1.04 | 0.0050% | $ 437,149.37 | $ 78,818.44 | $ 1.04 | Trade |
| 4 | PROM / USDT KuCoin | $ 1.04 | 0.0050% | $ 406,168.97 | $ 18,605.33 | $ 1.04 | Trade |
| 5 | PROM / USDT BingX | $ 1.04 | 0.0050% | $ 361,329.78 | $ 424,690.29 | $ 1.04 | Trade |
| 6 | PROM / USDT MEXC Global | $ 1.04 | 0.0050% | $ 100,441.17 | $ 104,497.05 | $ 1.04 | Trade |
| 7 | PROM / USDT Gate.com | $ 1.04 | 0.0050% | $ 78,813.69 | $ 12,359.00 | $ 1.04 | Trade |
Previous
Top Futures Exchanges for Prometeus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 41.03 million | $ 384,873 | 384 | 383 | Trade |
| | 2 |
Binance
| $ 1.65 million | $ 1.25 million | 396 | 361 | Trade |
| | 3 |
Bitget
| $ 437,149 | $ 78,818 | 449 | 401 | Trade |
| | 4 |
KuCoin
| $ 406,169 | $ 18,605 | 448 | 434 | Trade |
| | 5 |
BingX
| $ 361,330 | $ 424,690 | 485 | 436 | Trade |
| | 6 |
MEXC Global
| $ 100,441 | $ 104,497 | 650 | 559 | Trade |
| | 7 |
Gate.com
| $ 78,814 | $ 12,359 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.03 | $ 1.01 | $ 0.999 | 0.0100% | $ 2.48 million | $ 43.85 million |
| Jun 8, 2026 | $ 1.03 | $ 1.02 | $ 1.03 | 0.0095% | $ 2.36 million | $ 43.76 million |
| Jun 7, 2026 | $ 1.01 | $ 1.02 | $ 1.03 | 0.0100% | $ 2.86 million | $ 43.59 million |
| Jun 6, 2026 | $ 0.997 | $ 0.986 | $ 1.01 | 0.0100% | $ 3.34 million | $ 43.34 million |
| Jun 5, 2026 | $ 1.02 | $ 1.01 | $ 0.997 | 0.0075% | $ 4.09 million | $ 43.09 million |
| Jun 4, 2026 | $ 1.05 | $ 1.03 | $ 1.02 | -0.017% | $ 4.36 million | $ 3.16 million |
| Jun 3, 2026 | $ 1.01 | $ 1.02 | $ 1.05 | 0.0100% | $ 14.44 million | $ 2.89 million |
| Jun 2, 2026 | $ 1.03 | $ 1.01 | $ 1.01 | 0.0100% | $ 2.33 million | $ 2.48 million |
| Jun 1, 2026 | $ 1.02 | $ 1.02 | $ 1.03 | 0.0100% | $ 1.74 million | $ 2.72 million |
| May 31, 2026 | $ 1.02 | $ 1.02 | $ 1.02 | 0.0100% | $ 1.19 million | $ 2.72 million |
| May 30, 2026 | $ 1.03 | $ 1.03 | $ 1.02 | -0.014% | $ 1.86 million | $ 2.68 million |
| May 29, 2026 | $ 1.04 | $ 1.03 | $ 1.03 | 0.0100% | $ 2.96 million | $ 2.56 million |
| May 28, 2026 | $ 1.06 | $ 1.05 | $ 1.04 | -0.014% | $ 3.1 million | $ 2.62 million |
| May 27, 2026 | $ 1.12 | $ 1.1 | $ 1.06 | -0.0035% | $ 2.76 million | $ 2.68 million |
| May 26, 2026 | $ 1.1 | $ 1.11 | $ 1.12 | 0.0100% | $ 2.11 million | $ 2.85 million |
| May 25, 2026 | $ 1.1 | $ 1.12 | $ 1.1 | -0.033% | $ 2.17 million | $ 2.96 million |
| May 24, 2026 | $ 1.12 | $ 1.11 | $ 1.1 | 0.0100% | $ 2.56 million | $ 3.14 million |
| May 23, 2026 | $ 1.14 | $ 1.13 | $ 1.12 | -0.0062% | $ 6.9 million | $ 3.17 million |
| May 22, 2026 | $ 1.16 | $ 1.13 | $ 1.14 | 0.0100% | $ 5.38 million | $ 3.52 million |
| May 21, 2026 | $ 1.07 | $ 1.1 | $ 1.16 | 0.0100% | $ 8.28 million | $ 4.04 million |
Previous Next