Prometeus Futures ?

PROM
Close Price ?
$ 1.096 -4.30%
Trading Volume ?
$ 3.48M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 43.65M -0.75%
BTC Dominance ?
56.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROM / USDT XT.COM $ 1.09
0.0050%
$ 40.67 million $ 443,931.47 $ 1.09 Trade
2 PROM / USDT Binance $ 1.09
0.0024%
$ 1.34 million $ 1.41 million $ 1.09 Trade
3 PROM / USDT BingX $ 1.09
0.0050%
$ 954,202.60 $ 1.27 million $ 1.09 Trade
4 PROM / USDT Bitget $ 1.10
0.0050%
$ 315,731.16 $ 164,271.55 $ 1.10 Trade
5 PROM / USDT KuCoin $ 1.10
0.0050%
$ 151,663.84 $ 13,458.09 $ 1.10 Trade
6 PROM / USDT MEXC Global $ 1.09
0.0044%
$ 136,205.19 $ 125,122.91 $ 1.09 Trade
7 PROM / USDT Gate.com $ 1.09
0.0050%
$ 73,095.63 $ 51,788.00 $ 1.09 Trade

Top Futures Exchanges for Prometeus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.20 billion $ 32.63 billion 394 360 Trade
2 MEXC Global $ 7.77 billion $ 9.64 billion 629 542 Trade
3 Bybit $ 7.58 billion $ 10.35 billion 385 303 Trade
4 Gate.com $ 7.33 billion $ 11.10 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.30 billion $ 1.85 billion 453 439 Trade
7 Bitget $ 5.28 billion $ 6.06 billion 456 410 Trade
8 OKX $ 5.09 billion $ 18.90 billion 216 202 Trade
9 XT.COM $ 3.38 billion $ 4.88 billion 374 374 Trade
10 BingX $ 3.08 billion $ 4.61 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.13 $ 1.13 $ 1.1
0.010%
$ 3.51 million $ 43.85 million
Jun 29, 2026 $ 1.09 $ 1.11 $ 1.13
0.010%
$ 2.73 million $ 43.99 million
Jun 28, 2026 $ 1.09 $ 1.09 $ 1.09
0.011%
$ 2.15 million $ 44.18 million
Jun 27, 2026 $ 1.1 $ 1.11 $ 1.09
0.0090%
$ 2.22 million $ 44.58 million
Jun 26, 2026 $ 1.08 $ 1.1 $ 1.1
0.010%
$ 3.51 million $ 45.03 million
Jun 25, 2026 $ 1.1 $ 1.09 $ 1.08
0.011%
$ 2.7 million $ 45.09 million
Jun 24, 2026 $ 1.05 $ 1.08 $ 1.1
0.0100%
$ 4.01 million $ 45.62 million
Jun 23, 2026 $ 1.09 $ 1.06 $ 1.05
-0.0036%
$ 3.76 million $ 45.56 million
Jun 22, 2026 $ 1.15 $ 1.13 $ 1.09
0.010%
$ 2.92 million $ 45.31 million
Jun 21, 2026 $ 1.19 $ 1.18 $ 1.15
0.010%
$ 4.62 million $ 45.56 million
Jun 20, 2026 $ 1.1 $ 1.16 $ 1.19
0.011%
$ 7.86 million $ 45.46 million
Jun 19, 2026 $ 1.13 $ 1.11 $ 1.1
0.010%
$ 2.02 million $ 44.12 million
Jun 18, 2026 $ 1.15 $ 1.17 $ 1.13
0.010%
$ 4.27 million $ 44.45 million
Jun 17, 2026 $ 1.13 $ 1.16 $ 1.15
0.010%
$ 3.06 million $ 44.59 million
Jun 16, 2026 $ 1.16 $ 1.13 $ 1.13
0.0100%
$ 4.4 million $ 44.65 million
Jun 15, 2026 $ 1.06 $ 1.1 $ 1.16
0.0100%
$ 2.56 million $ 44.56 million
Jun 14, 2026 $ 1.07 $ 1.06 $ 1.06
0.0100%
$ 2.32 million $ 44.55 million
Jun 13, 2026 $ 1.07 $ 1.08 $ 1.07
0.0100%
$ 2.62 million $ 44.79 million
Jun 12, 2026 $ 1.08 $ 1.08 $ 1.07
0.0100%
$ 2.85 million $ 44.94 million
Jun 11, 2026 $ 1.04 $ 1.1 $ 1.08
0.0099%
$ 8.25 million $ 45.26 million