Prometeus Historical Data

PROM Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 2.8
-13.26%
$ 46.12 million $ 1.02 million
May 11, 2022 $ 3.23
-39.58%
$ 53.17 million $ 1.41 million
May 10, 2022 $ 5.35
+0.24%
$ 88.01 million $ 666,122
May 9, 2022 $ 5.34
-19.19%
$ 87.82 million $ 808,378
May 8, 2022 $ 6.61
-5.64%
$ 108.71 million $ 780,990
May 7, 2022 $ 7
-3.19%
$ 115.21 million $ 10.52 million
May 6, 2022 $ 7.24
-3.47%
$ 119.02 million $ 632,432
May 5, 2022 $ 7.5
-7.94%
$ 123.31 million $ 4.61 million
May 4, 2022 $ 8.14
+2.20%
$ 133.83 million $ 798,829
May 3, 2022 $ 7.96
-3.07%
$ 130.96 million $ 213,088
May 2, 2022 $ 8.21
-1.34%
$ 135.11 million $ 485,187
May 1, 2022 $ 8.33
+2.47%
$ 136.95 million $ 495,721
Apr 30, 2022 $ 8.12
-2.28%
$ 133.65 million $ 766,335
Apr 29, 2022 $ 8.31
-0.77%
$ 136.76 million $ 940,534
Apr 28, 2022 $ 8.38
+5.86%
$ 137.83 million $ 3.01 million
Apr 27, 2022 $ 7.91
+3.27%
$ 130.19 million $ 621,097
Apr 26, 2022 $ 7.66
-7.54%
$ 126.06 million $ 760,377
Apr 25, 2022 $ 8.29
+0.33%
$ 136.33 million $ 814,146
Apr 24, 2022 $ 8.26
-0.86%
$ 135.89 million $ 340,295
Apr 23, 2022 $ 8.34
-0.97%
$ 137.12 million $ 300,707
Apr 22, 2022 $ 8.42
-1.24%
$ 138.49 million $ 420,394
Apr 21, 2022 $ 8.52
-6.33%
$ 140.23 million $ 1.61 million
Apr 20, 2022 $ 9.1
+0.25%
$ 149.7 million $ 10.56 million
Apr 19, 2022 $ 9.08
+4.71%
$ 149.32 million $ 689,074
Apr 18, 2022 $ 8.67
+2.21%
$ 142.6 million $ 562,692
Apr 17, 2022 $ 8.48
-1.00%
$ 139.52 million $ 593,270
Apr 16, 2022 $ 8.57
-1.48%
$ 140.93 million $ 586,660
Apr 15, 2022 $ 8.7
+3.58%
$ 143.05 million $ 1.23 million
Apr 14, 2022 $ 8.4
-1.66%
$ 138.13 million $ 1.03 million
Apr 13, 2022 $ 8.54
+2.75%
$ 140.51 million $ 603,901
Apr 12, 2022 $ 8.31
+1.30%
$ 136.74 million $ 726,526
Apr 11, 2022 $ 8.21
-12.31%
$ 134.99 million $ 1.95 million
Apr 10, 2022 $ 9.36
+1.71%
$ 153.95 million $ 919,331
Apr 9, 2022 $ 9.2
+0.60%
$ 151.34 million $ 676,120
Apr 8, 2022 $ 9.14
-4.16%
$ 150.42 million $ 1.1 million
Apr 7, 2022 $ 9.53
+4.29%
$ 156.82 million $ 1.05 million
Apr 6, 2022 $ 9.14
-7.84%
$ 150.37 million $ 7.74 million
Apr 5, 2022 $ 9.92
-7.23%
$ 163.17 million $ 1.35 million
Apr 4, 2022 $ 10.69
+0.99%
$ 175.88 million $ 4.92 million
Apr 3, 2022 $ 10.59
+8.41%
$ 174.16 million $ 6.38 million
Apr 2, 2022 $ 9.77
+0.43%
$ 160.66 million $ 974,673
Apr 1, 2022 $ 9.72
+3.65%
$ 159.97 million $ 832,916
Mar 31, 2022 $ 9.38
-4.13%
$ 154.33 million $ 918,952
Mar 30, 2022 $ 9.79
-1.84%
$ 160.99 million $ 718,222
Mar 29, 2022 $ 9.97
+4.11%
$ 164.01 million $ 1.05 million
Mar 28, 2022 $ 9.58
+0.07%
$ 157.53 million $ 1.43 million
Mar 27, 2022 $ 9.57
+6.78%
$ 157.42 million $ 2.51 million
Mar 26, 2022 $ 8.97
-2.32%
$ 147.55 million $ 657,648
Mar 25, 2022 $ 9.18
+2.50%
$ 151.05 million $ 4.74 million
Mar 24, 2022 $ 8.96
+1.08%
$ 147.37 million $ 795,309