Prometeus Historical Data

PROM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 5.75
+2.45%
$ 104.91 million $ 2.7 million
Oct 7, 2022 $ 5.61
-1.27%
$ 102.37 million $ 1.05 million
Oct 6, 2022 $ 5.68
-0.87%
$ 103.68 million $ 1.67 million
Oct 5, 2022 $ 5.73
+0.35%
$ 104.59 million $ 5.86 million
Oct 4, 2022 $ 5.71
+2.24%
$ 104.19 million $ 1.51 million
Oct 3, 2022 $ 5.58
+0.73%
$ 101.9 million $ 963,414
Oct 2, 2022 $ 5.54
-0.69%
$ 101.18 million $ 930,311
Oct 1, 2022 $ 5.58
-2.66%
$ 101.89 million $ 1.64 million
Sep 30, 2022 $ 5.73
+1.48%
$ 104.65 million $ 9.89 million
Sep 29, 2022 $ 5.65
+1.81%
$ 103.13 million $ 4.74 million
Sep 28, 2022 $ 5.55
+3.72%
$ 101.32 million $ 1.48 million
Sep 27, 2022 $ 5.35
-0.56%
$ 97.69 million $ 1.24 million
Sep 26, 2022 $ 5.37
-0.17%
$ 98.09 million $ 1.14 million
Sep 25, 2022 $ 5.39
-2.45%
$ 98.33 million $ 804,734
Sep 24, 2022 $ 5.52
-1.96%
$ 100.78 million $ 841,567
Sep 23, 2022 $ 5.63
-2.10%
$ 102.79 million $ 1.32 million
Sep 22, 2022 $ 5.75
+5.26%
$ 105 million $ 1.82 million
Sep 21, 2022 $ 5.47
+1.65%
$ -- $ 1.68 million
Sep 20, 2022 $ 5.39
-5.27%
$ 98.29 million $ 1.43 million
Sep 19, 2022 $ 5.68
+0.47%
$ 103.75 million $ 2.75 million
Sep 18, 2022 $ 5.66
-8.48%
$ 103.27 million $ 2.68 million
Sep 17, 2022 $ 6.18
+4.18%
$ 112.84 million $ 4.15 million
Sep 16, 2022 $ 5.93
-2.17%
$ 108.31 million $ 2 million
Sep 15, 2022 $ 6.07
+0.81%
$ 110.71 million $ 3.13 million
Sep 14, 2022 $ 6.02
-1.39%
$ 109.81 million $ 2.57 million
Sep 13, 2022 $ 6.1
-12.84%
$ 111.35 million $ 6.85 million
Sep 12, 2022 $ 7
+1.64%
$ 127.75 million $ 6.78 million
Sep 11, 2022 $ 6.89
+4.65%
$ 125.69 million $ 17.51 million
Sep 10, 2022 $ 6.58
+1.89%
$ 120.11 million $ 1.87 million
Sep 9, 2022 $ 6.46
+1.41%
$ 117.88 million $ 2.63 million
Sep 8, 2022 $ 6.37
+6.96%
$ 116.24 million $ 6.28 million
Sep 7, 2022 $ 5.95
+7.48%
$ 108.67 million $ 2.45 million
Sep 6, 2022 $ 5.54
-4.54%
$ 101.09 million $ 1.73 million
Sep 5, 2022 $ 5.8
-1.42%
$ 105.87 million $ 1.39 million
Sep 4, 2022 $ 5.88
-2.01%
$ 107.4 million $ 1.7 million
Sep 3, 2022 $ 6.01
-3.08%
$ 109.6 million $ 4.16 million
Sep 2, 2022 $ 6.2
+7.05%
$ 113.09 million $ 12.55 million
Sep 1, 2022 $ 5.8
+4.05%
$ 105.76 million $ 8.18 million
Aug 31, 2022 $ 5.57
+0.51%
$ 101.65 million $ 785,349
Aug 30, 2022 $ 5.54
-1.35%
$ 101.15 million $ 1.71 million
Aug 29, 2022 $ 5.62
+1.73%
$ 102.52 million $ 1.55 million
Aug 28, 2022 $ 5.52
-2.18%
$ 100.78 million $ 1.21 million
Aug 27, 2022 $ 5.64
-4.61%
$ 103 million $ 1.69 million
Aug 26, 2022 $ 5.92
-9.72%
$ 107.98 million $ 2.57 million
Aug 25, 2022 $ 6.55
+5.02%
$ 119.62 million $ 6.33 million
Aug 24, 2022 $ 6.25
+1.80%
$ 114.02 million $ 2.05 million
Aug 23, 2022 $ 6.14
+1.40%
$ 112 million $ 1.41 million
Aug 22, 2022 $ 6.05
-4.07%
$ 110.45 million $ 1.94 million
Aug 21, 2022 $ 6.31
+2.15%
$ 115.15 million $ 2.17 million
Aug 20, 2022 $ 6.18
+4.34%
$ 112.72 million $ 5.43 million