Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The First Youtube Cat Historical Data

PAJAMAS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.000584
-7.70%
$572,397 $9,453
May 24, 2025 $0.000633
+3.57%
$620,735 $16,242
May 23, 2025 $0.000611
-1.99%
$599,118 $7,884
May 22, 2025 $0.000778
+0.87%
$761,993 $7,298
May 21, 2025 $0.00077
+2.35%
$754,378 $7,101
May 20, 2025 $0.000751
+1.42%
$736,089 $6,857
May 19, 2025 $0.00074
-3.42%
$724,909 $6,944
May 18, 2025 $0.000758
+1.73%
$743,000 $3
May 17, 2025 $0.000741
-1.85%
$726,172 $3
May 16, 2025 $0.000754
+0.88%
$738,659 $3
May 15, 2025 $0.00075
-21.37%
$735,087 $3
May 14, 2025 $0.000953
-10.54%
$933,891 $2,153
May 13, 2025 $0.00106
+16.89%
$1.04 million $10,445
May 12, 2025 $0.000908
+6.18%
$889,606 $9,407
May 11, 2025 $0.000856
+3.64%
$838,617 $7,987
May 10, 2025 $0.000825
+3.34%
$808,910 $7,794
May 9, 2025 $0.000799
+12.40%
$782,717 $7,347
May 8, 2025 $0.000709
+10.97%
$695,223 $6,804
May 7, 2025 $0.000639
-1.76%
$626,007 $5,849
May 6, 2025 $0.00065
-3.30%
$636,663 $5,787
May 5, 2025 $0.000671
+3.22%
$657,366 $5,871
May 4, 2025 $0.00065
-7.42%
$637,079 $5,991
May 3, 2025 $0.000702
-2.99%
$688,038 $6,324
May 2, 2025 $0.000725
+8.18%
$710,371 $6,979
May 1, 2025 $0.00067
+0.00%
$656,649 $5,788
Apr 30, 2025 $0.00067
-9.08%
$656,640 $6,248
Apr 29, 2025 $0.00074
-4.54%
$724,809 $3
Apr 28, 2025 $0.000775
+9.05%
$759,258 $7,607
Apr 27, 2025 $0.000712
-3.72%
$697,719 $6,385
Apr 26, 2025 $0.000741
-0.78%
$726,051 $6,748
Apr 25, 2025 $0.000746
+2.42%
$731,004 $6,809
Apr 24, 2025 $0.000729
+0.19%
$713,902 $7,115
Apr 23, 2025 $0.000727
+8.40%
$712,105 $6,758
Apr 22, 2025 $0.00067
+7.81%
$656,817 $6,221
Apr 21, 2025 $0.000622
+6.16%
$609,250 $6,966
Apr 20, 2025 $0.000585
-3.28%
$573,718 $5,108
Apr 19, 2025 $0.000605
+6.70%
$592,748 $5,418
Apr 18, 2025 $0.000568
-7.63%
$556,255 $5,205
Apr 17, 2025 $0.000615
-1.63%
$602,205 $5,931
Apr 16, 2025 $0.000624
+6.02%
$611,965 $5,682
Apr 15, 2025 $0.000588
+0.03%
$576,501 $5,402
Apr 14, 2025 $0.000588
-2.30%
$575,903 $5,598
Apr 13, 2025 $0.000602
+4.93%
$589,759 $5,523
Apr 12, 2025 $0.000573
+8.72%
$561,870 $7,281
Apr 11, 2025 $0.000527
-0.79%
$516,509 $4,926
Apr 10, 2025 $0.000531
-7.96%
$520,340 $4,989
Apr 9, 2025 $0.000578
+16.11%
$566,437 $5,794
Apr 8, 2025 $0.000498
-4.40%
$488,423 $4,826
Apr 7, 2025 $0.000521
-14.55%
$510,551 $5,791
Apr 6, 2025 $0.00061
-6.25%
$597,746 $5,805