Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The First Youtube Cat Historical Data

PAJAMAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.000651
-5.64%
$638,267 $6,186
Apr 4, 2025 $0.000691
+5.83%
$677,474 $6,555
Apr 3, 2025 $0.000654
-2.54%
$641,050 $6,048
Apr 2, 2025 $0.000671
-1.62%
$657,611 $7,315
Apr 1, 2025 $0.000681
+0.63%
$667,136 $6,071
Mar 31, 2025 $0.000677
+3.43%
$663,206 $6,094
Mar 30, 2025 $0.000655
-8.15%
$641,422 $6,413
Mar 29, 2025 $0.000643
-1.29%
$630,505 $6,276
Mar 28, 2025 $0.000651
-4.82%
$637,963 $5,929
Mar 27, 2025 $0.000684
+2.57%
$669,938 $6,066
Mar 26, 2025 $0.000666
-11.52%
$652,760 $6,513
Mar 25, 2025 $0.000752
+1.26%
$737,211 $7,711
Mar 24, 2025 $0.000743
-0.40%
$727,686 $7,506
Mar 23, 2025 $0.000747
-1.97%
$731,930 $6,648
Mar 22, 2025 $0.000762
-2.67%
$746,315 $7,140
Mar 21, 2025 $0.000783
+8.52%
$766,815 $8,770
Mar 20, 2025 $0.00067
-3.57%
$656,307 $6,295
Mar 19, 2025 $0.000695
-2.24%
$680,708 $8,543
Mar 18, 2025 $0.000762
-13.58%
$746,658 $7,340
Mar 17, 2025 $0.000882
+19.58%
$864,055 $10,970
Mar 16, 2025 $0.000736
-21.51%
$721,131 $7,538
Mar 15, 2025 $0.000939
-0.47%
$919,765 $8,699
Mar 14, 2025 $0.000927
+29.43%
$908,368 $9,766
Mar 13, 2025 $0.000718
-1.58%
$703,658 $6,485
Mar 12, 2025 $0.00073
-3.67%
$714,947 $7,327
Mar 11, 2025 $0.000757
-0.72%
$742,160 $8,952
Mar 10, 2025 $0.000763
-23.78%
$748,001 $2,427
Mar 9, 2025 $0.001
-7.01%
$980,571 $2,491
Mar 8, 2025 $0.00108
-9.76%
$1.06 million $2,271
Mar 7, 2025 $0.00119
+3.19%
$1.17 million $3,068
Mar 6, 2025 $0.00116
-7.54%
$1.14 million $2,925
Mar 5, 2025 $0.00125
-7.74%
$1.23 million $2,823
Mar 4, 2025 $0.00136
-1.34%
$1.33 million $3,507
Mar 3, 2025 $0.00138
-14.40%
$1.35 million $3,643
Mar 2, 2025 $0.00161
+15.71%
$1.58 million $5,132
Mar 1, 2025 $0.00139
-2.25%
$1.36 million $3,513
Feb 28, 2025 $0.00142
+3.81%
$1.39 million $3,474
Feb 27, 2025 $0.00137
-0.87%
$1.34 million $3,057
Feb 26, 2025 $0.00139
-6.35%
$1.36 million $3,675
Feb 25, 2025 $0.00147
+6.13%
$1.44 million $5,662
Feb 24, 2025 $0.00139
-24.18%
$1.36 million $3,614
Feb 23, 2025 $0.00183
-5.23%
$1.8 million $6,475
Feb 22, 2025 $0.00193
+8.29%
$1.9 million $5,490
Feb 21, 2025 $0.00177
+18.74%
$1.74 million $6,721
Feb 20, 2025 $0.00149
-5.81%
$1.46 million $3,674
Feb 19, 2025 $0.00158
+4.50%
$1.55 million $4,541
Feb 18, 2025 $0.00151
-21.57%
$1.48 million $9,593
Feb 17, 2025 $0.00193
-29.94%
$1.89 million $13,336
Feb 16, 2025 $0.00256
+94.67%
$2.5 million $37,996
Feb 15, 2025 $0.00131
-12.71%
$1.29 million $2,853