Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The First Youtube Cat Historical Data

PAJAMAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000138
+0.00%
$135,407 $401
Yesterday $0.000138
+1.79%
$135,407 $401
Oct 1, 2026 $0.000135
-0.38%
$132,277 $2
Sep 30, 2026 $0.00014
+0.00%
$-- $0.1
Sep 29, 2026 $0.000136
+1.23%
$133,419 $0
Sep 28, 2026 $0.000136
+0.13%
$132,991 $7
Sep 26, 2026 $0.000138
-1.15%
$134,975 $0
Sep 25, 2026 $0.000139
+3.88%
$-- $103
Sep 24, 2026 $0.000133
+0.00%
$-- $28
Sep 23, 2026 $0.00013
-4.20%
$127,512 $53
Sep 22, 2026 $0.000133
+0.10%
$130,566 $15
Sep 21, 2026 $0.000133
+1.97%
$-- $397
Sep 20, 2026 $0.000126
-1.09%
$123,431 $15
Sep 19, 2026 $0.000127
-2.51%
$124,129 $26
Sep 18, 2026 $0.00013
+14.23%
$127,689 $382
Sep 17, 2026 $0.000114
+2.17%
$112,009 $79
Sep 16, 2026 $0.00011
+1.26%
$108,154 $291
Sep 15, 2026 $0.000112
-4.41%
$109,832 $15
Sep 14, 2026 $0.000119
+3.09%
$116,311 $78
Sep 13, 2026 $0.000115
+1.33%
$-- $1
Sep 12, 2026 $0.000116
-0.19%
$113,389 $9
Sep 11, 2026 $0.000114
+0.13%
$-- $0
Sep 10, 2026 $0.000117
-0.25%
$-- $68
Sep 9, 2026 $0.000119
-0.07%
$-- $36
Sep 8, 2026 $0.000119
+0.29%
$116,457 $0
Sep 6, 2026 $0.000123
+1.33%
$120,275 $4
Sep 5, 2026 $0.000119
+0.70%
$116,800 $10
Sep 4, 2026 $0.000117
-2.85%
$114,437 $81
Sep 3, 2026 $0.000122
+4.93%
$119,267 $0.01
Sep 2, 2026 $0.000114
-1.57%
$-- $32
Sep 1, 2026 $0.000115
-2.02%
$112,869 $298
Aug 31, 2026 $0.000116
+0.95%
$-- $11
Aug 30, 2026 $0.00012
+1.27%
$117,997 $68
Aug 29, 2026 $0.00012
-3.88%
$117,127 $5,654
Aug 28, 2026 $0.000123
-0.06%
$-- $152
Aug 27, 2026 $0.000126
+7.34%
$123,839 $270
Aug 26, 2026 $0.000111
-0.97%
$-- $21
Aug 25, 2026 $0.000113
-1.18%
$110,875 $231
Aug 24, 2026 $0.000109
+0.03%
$-- $65
Aug 23, 2026 $0.000109
+0.47%
$-- $200
Aug 22, 2026 $0.000108
-2.11%
$105,710 $606
Aug 21, 2026 $0.000111
+5.12%
$109,015 $2
Aug 20, 2026 $0.000103
+0.27%
$101,374 $127
Aug 17, 2026 $0.000089
+0.00%
$-- $37
Aug 16, 2026 $0.0000877
+0.00%
$-- $52
Aug 15, 2026 $0.0000876
+0.18%
$85,867 $14
Aug 14, 2026 $0.0000883
-0.57%
$86,481 $5
Aug 13, 2026 $0.0000889
+0.00%
$-- $1
Aug 12, 2026 $0.0000907
+0.00%
$-- $0
Aug 11, 2026 $0.0000886
-1.62%
$-- $8
Download