Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The First Youtube Cat Historical Data

PAJAMAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.000533
-9.45%
$521,969 $9,791
Jul 13, 2025 $0.000588
+4.87%
$576,461 $8,730
Jul 12, 2025 $0.000555
-5.57%
$544,163 $7,001
Jul 11, 2025 $0.000584
+22.84%
$571,944 $36,257
Jul 10, 2025 $0.000461
+4.43%
$451,773 $6,032
Jul 9, 2025 $0.000442
+2.56%
$432,851 $5,259
Jul 8, 2025 $0.00043
+0.68%
$421,208 $4,766
Jul 7, 2025 $0.000427
-3.41%
$418,380 $6,188
Jul 6, 2025 $0.000442
-0.59%
$433,458 $4,762
Jul 5, 2025 $0.000444
-3.67%
$435,320 $7,614
Jul 4, 2025 $0.000462
-4.67%
$452,726 $5,694
Jul 3, 2025 $0.000485
-2.22%
$475,161 $7,041
Jul 2, 2025 $0.000496
+6.92%
$485,981 $20,086
Jul 1, 2025 $0.000466
-8.42%
$454,576 $5,484
Jun 30, 2025 $0.000509
+3.76%
$498,938 $10,332
Jun 29, 2025 $0.00049
+7.12%
$480,573 $10,196
Jun 28, 2025 $0.000458
+1.24%
$449,156 $5,077
Jun 27, 2025 $0.000454
-2.97%
$444,444 $7,022
Jun 26, 2025 $0.000468
-1.46%
$458,641 $4,922
Jun 25, 2025 $0.000475
-4.95%
$465,464 $19,369
Jun 24, 2025 $0.0005
-0.36%
$489,707 $7,030
Jun 23, 2025 $0.000501
+11.26%
$491,255 $9,321
Jun 22, 2025 $0.00045
-3.79%
$441,289 $6,569
Jun 21, 2025 $0.000468
-10.45%
$458,534 $10,151
Jun 20, 2025 $0.000523
+0.76%
$512,222 $10,141
Jun 19, 2025 $0.000519
+1.16%
$508,775 $5,795
Jun 18, 2025 $0.000513
-7.15%
$502,917 $9,588
Jun 17, 2025 $0.000553
-15.78%
$541,896 $17,044
Jun 16, 2025 $0.000662
-14.76%
$648,843 $32,307
Jun 15, 2025 $0.000777
+21.09%
$761,172 $50,757
Jun 14, 2025 $0.000642
+0.73%
$628,929 $24,380
Jun 13, 2025 $0.000637
+1.71%
$624,384 $129,596
Jun 12, 2025 $0.000626
+5.83%
$613,831 $45,714
Jun 11, 2025 $0.000592
+44.18%
$579,756 $56,395
Jun 10, 2025 $0.000412
+1.87%
$404,139 $8,667
Jun 9, 2025 $0.000404
+5.33%
$396,300 $4,914
Jun 8, 2025 $0.000385
+1.44%
$376,818 $3,560
Jun 7, 2025 $0.000379
-0.81%
$371,359 $3,419
Jun 6, 2025 $0.000382
+8.33%
$374,574 $3,414
Jun 5, 2025 $0.000387
-6.11%
$378,885 $4,080
Jun 4, 2025 $0.000482
-5.89%
$472,401 $5,145
Jun 3, 2025 $0.000512
+9.16%
$501,653 $5,601
Jun 2, 2025 $0.000469
+0.54%
$459,544 $4,706
Jun 1, 2025 $0.000466
+3.17%
$456,761 $4,714
May 31, 2025 $0.000452
+3.72%
$442,601 $5,573
May 30, 2025 $0.000436
-8.09%
$426,775 $4,224
May 29, 2025 $0.000474
+0.01%
$464,588 $4,560
May 28, 2025 $0.000475
-8.62%
$465,679 $4,785
May 27, 2025 $0.000519
+1.73%
$508,974 $5,996
May 26, 2025 $0.000511
-12.47%
$500,851 $6,550