Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The First Youtube Cat Historical Data

PAJAMAS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.0112
+46.05%
$10.96 million $106,604
Jul 28, 2024 $0.00786
-15.07%
$7.7 million $14,377
Jul 27, 2024 $0.00927
-7.47%
$9.08 million $17,825
Jul 26, 2024 $0.01
-3.08%
$9.81 million $32,147
Jul 25, 2024 $0.0104
-6.43%
$10.15 million $45,874
Jul 24, 2024 $0.011
-0.31%
$10.75 million $44,013
Jul 23, 2024 $0.011
-7.73%
$10.78 million $34,235
Jul 22, 2024 $0.012
+16.43%
$11.73 million $50,636
Jul 21, 2024 $0.0101
-26.78%
$9.88 million $82,906
Jul 20, 2024 $0.0138
-4.56%
$13.52 million $55,836
Jul 19, 2024 $0.0145
+17.81%
$14.16 million $66,677
Jul 18, 2024 $0.0123
-4.23%
$12.01 million $53,741
Jul 17, 2024 $0.0128
+11.32%
$12.5 million $211,858
Jul 16, 2024 $0.0115
+36.99%
$11.26 million $229,827
Jul 15, 2024 $0.0084
+9.35%
$8.23 million $74,586
Jul 14, 2024 $0.00773
-1.42%
$7.58 million $55,378
Jul 13, 2024 $0.00783
+46.78%
$7.67 million $142,131
Jul 12, 2024 $0.0053
+4.90%
$5.2 million $42,484
Jul 11, 2024 $0.00506
-12.56%
$4.95 million $64,767
Jul 10, 2024 $0.0058
+0.18%
$5.68 million $37,246
Jul 9, 2024 $0.00562
-3.65%
$5.51 million $32,879
Jul 8, 2024 $0.00583
-8.02%
$5.71 million $41,435
Jul 7, 2024 $0.00634
-17.00%
$6.21 million $36,982
Jul 6, 2024 $0.00762
+11.13%
$7.47 million $24,632
Jul 5, 2024 $0.00688
-0.85%
$6.75 million $95,503
Jul 4, 2024 $0.00686
-14.23%
$6.72 million $38,893
Jul 3, 2024 $0.008
-10.38%
$7.84 million $95,445
Jul 2, 2024 $0.00898
+4.44%
$8.8 million $103,891
Jul 1, 2024 $0.00886
+0.44%
$8.47 million $238,384
Jun 30, 2024 $0.00878
-1.96%
$8.6 million $166,606
Jun 29, 2024 $0.00897
+5.49%
$8.79 million $170,227
Jun 28, 2024 $0.00846
-10.06%
$8.29 million $151,394
Jun 27, 2024 $0.0094
+5.13%
$9.21 million $168,254
Jun 26, 2024 $0.00889
-1.13%
$8.72 million $193,046
Jun 25, 2024 $0.00915
-2.18%
$8.96 million $218,879
Jun 24, 2024 $0.00932
-15.69%
$9.14 million $6,774
Jun 23, 2024 $0.0111
+11.87%
$10.84 million $14,942
Jun 22, 2024 $0.0105
+7.54%
$10.32 million $11,347
Jun 21, 2024 $0.00988
-9.43%
$9.68 million $6,094
Jun 20, 2024 $0.0112
-10.18%
$10.99 million $4,543
Jun 19, 2024 $0.0125
-39.34%
$12.23 million $561,365
Jun 18, 2024 $0.0206
+1.12%
$20.17 million $268,781
Jun 17, 2024 $0.0204
-1.32%
$19.95 million $265,859
Jun 16, 2024 $0.0206
-0.11%
$20.18 million $268,972
Jun 15, 2024 $0.0206
+0.83%
$20.18 million $274,618
Jun 14, 2024 $0.0204
-4.38%
$20 million $266,555
Jun 13, 2024 $0.0213
+1.32%
$20.89 million $283,370
Jun 12, 2024 $0.0209
+10.37%
$20.52 million $387,300
Jun 11, 2024 $0.0189
+5.46%
$18.49 million $328,690
Jun 10, 2024 $0.0179
-6.25%
$17.55 million $512,486