Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The First Youtube Cat Historical Data

PAJAMAS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.00394
-1.28%
$3.87 million $24,204
Sep 16, 2024 $0.004
-1.63%
$3.92 million $20,428
Sep 15, 2024 $0.00406
+0.06%
$3.98 million $27,060
Sep 14, 2024 $0.00406
-8.89%
$3.98 million $40,900
Sep 13, 2024 $0.00445
-4.92%
$4.37 million $53,777
Sep 12, 2024 $0.00469
+3.49%
$4.59 million $66,613
Sep 11, 2024 $0.00453
-4.45%
$4.44 million $17,535
Sep 10, 2024 $0.00474
-0.08%
$4.65 million $43,604
Sep 9, 2024 $0.00475
+13.53%
$4.65 million $62,401
Sep 8, 2024 $0.00418
+2.34%
$4.1 million $12,394
Sep 7, 2024 $0.00409
+0.04%
$4.01 million $25,042
Sep 6, 2024 $0.00409
-1.63%
$4 million $32,337
Sep 5, 2024 $0.00415
-4.73%
$4.07 million $21,418
Sep 4, 2024 $0.00436
+1.59%
$4.27 million $19,675
Sep 3, 2024 $0.00429
+2.43%
$4.21 million $29,647
Sep 2, 2024 $0.00419
-2.75%
$4.1 million $19,131
Sep 1, 2024 $0.0043
-8.02%
$4.22 million $33,091
Aug 31, 2024 $0.00468
-4.49%
$4.58 million $20,112
Aug 30, 2024 $0.0049
-1.08%
$4.8 million $36,470
Aug 29, 2024 $0.00496
-9.82%
$4.86 million $18,653
Aug 28, 2024 $0.0055
+1.85%
$5.39 million $19,307
Aug 27, 2024 $0.0054
-11.53%
$5.29 million $15,081
Aug 26, 2024 $0.0061
-8.28%
$5.98 million $37,286
Aug 25, 2024 $0.00665
-2.70%
$6.52 million $20,658
Aug 24, 2024 $0.00684
-0.35%
$6.7 million $27,852
Aug 23, 2024 $0.00687
+17.84%
$6.73 million $42,933
Aug 22, 2024 $0.00582
-1.30%
$5.7 million $17,607
Aug 21, 2024 $0.00589
-4.88%
$5.78 million $20,537
Aug 20, 2024 $0.00642
-9.15%
$6.29 million $25,396
Aug 19, 2024 $0.00698
+4.12%
$6.84 million $14,011
Aug 18, 2024 $0.0067
-1.27%
$6.57 million $10,147
Aug 17, 2024 $0.00679
-3.80%
$6.65 million $12,600
Aug 16, 2024 $0.00707
+4.72%
$6.92 million $17,364
Aug 15, 2024 $0.00674
-7.44%
$6.61 million $22,788
Aug 14, 2024 $0.00728
+0.06%
$7.14 million $25,722
Aug 13, 2024 $0.00728
-2.05%
$7.14 million $60,236
Aug 12, 2024 $0.00744
-7.05%
$7.29 million $21,840
Aug 11, 2024 $0.00799
-9.59%
$7.83 million $18,646
Aug 10, 2024 $0.00884
-0.99%
$8.66 million $40,204
Aug 9, 2024 $0.00891
-5.58%
$8.73 million $61,725
Aug 8, 2024 $0.00944
+8.80%
$9.25 million $57,287
Aug 7, 2024 $0.0087
-0.15%
$8.52 million $60,305
Aug 6, 2024 $0.00872
+12.86%
$8.54 million $44,739
Aug 5, 2024 $0.00773
-8.29%
$7.57 million $64,941
Aug 4, 2024 $0.0084
-8.15%
$8.23 million $41,772
Aug 3, 2024 $0.00918
-8.04%
$8.99 million $20,525
Aug 2, 2024 $0.00997
-20.88%
$9.77 million $28,478
Aug 1, 2024 $0.0126
+13.05%
$12.3 million $20,146
Jul 31, 2024 $0.0111
+2.57%
$10.9 million $52,733
Jul 30, 2024 $0.0109
-3.13%
$10.63 million $29,483