Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The First Youtube Cat Historical Data

PAJAMAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.0191
-1.21%
$18.75 million $321,823
Jun 8, 2024 $0.0193
-7.01%
$18.94 million $513,044
Jun 7, 2024 $0.0204
-6.90%
$19.95 million $978,222
Jun 6, 2024 $0.0218
+0.09%
$21.39 million $394,732
Jun 5, 2024 $0.0216
-10.71%
$21.12 million $718,895
Jun 4, 2024 $0.024
+1.03%
$23.55 million $487,228
Jun 3, 2024 $0.0235
-2.96%
$23.04 million $507,070
Jun 2, 2024 $0.0244
-5.62%
$23.86 million $603,919
Jun 1, 2024 $0.0256
+1.81%
$25.05 million $453,949
May 31, 2024 $0.0247
-25.14%
$24.21 million $1.93 million
May 30, 2024 $0.033
+8.52%
$32.3 million $1.13 million
May 29, 2024 $0.0311
+11.55%
$30.51 million $693,786
May 28, 2024 $0.0236
+7.70%
$23.17 million $3.98 million
May 27, 2024 $0.022
+16.57%
$21.58 million $807,626
May 26, 2024 $0.0189
-4.88%
$18.55 million $466,319
May 25, 2024 $0.0199
-9.81%
$19.52 million $351,178
May 24, 2024 $0.0235
-16.40%
$23.01 million $259,205
May 23, 2024 $0.0282
+4.18%
$27.64 million $670,649
May 22, 2024 $0.0263
-15.63%
$25.76 million $481,341
May 21, 2024 $0.0312
-0.94%
$30.56 million $502,798
May 20, 2024 $0.0316
+9.79%
$30.93 million $634,509
May 19, 2024 $0.0288
-9.39%
$28.27 million $606,169
May 18, 2024 $0.0318
+23.98%
$31.19 million $1 million
May 17, 2024 $0.0257
-1.71%
$25.21 million $555,411
May 16, 2024 $0.0262
+25.68%
$25.64 million $1.12 million
May 15, 2024 $0.0208
+30.42%
$20.41 million $299,147
May 14, 2024 $0.0159
-1.61%
$15.63 million $213,578
May 13, 2024 $0.016
-0.29%
$15.72 million $416,605
May 12, 2024 $0.0161
-12.76%
$15.77 million $361,044
May 11, 2024 $0.0183
-5.77%
$17.96 million $448,571
May 10, 2024 $0.0194
-9.73%
$19.05 million $403,800
May 9, 2024 $0.0218
+6.02%
$21.34 million $577,873
May 8, 2024 $0.0205
-5.42%
$20.13 million $389,257
May 7, 2024 $0.0218
+1.84%
$21.35 million $379,047
May 6, 2024 $0.0217
-7.55%
$21.24 million $666,785
May 5, 2024 $0.0234
-16.27%
$22.98 million $661,854
May 4, 2024 $0.028
+0.70%
$27.43 million $754,244
May 3, 2024 $0.0282
+7.91%
$27.64 million $1.3 million
May 2, 2024 $0.0262
+26.18%
$25.65 million $748,558
May 1, 2024 $0.0196
-7.79%
$20.31 million $520,897
Apr 30, 2024 $0.0212
-12.12%
$20.76 million $811,620
Apr 29, 2024 $0.0244
-0.22%
$23.88 million $1.26 million
Apr 28, 2024 $0.0239
-12.75%
$23.44 million $1.12 million
Apr 27, 2024 $0.0277
+9.57%
$27.18 million $2.71 million
Apr 26, 2024 $0.0255
+59.25%
$24.97 million $2.75 million
Apr 25, 2024 $0.0155
+101.85%
$15.2 million $1.55 million
Apr 24, 2024 $0.00769
-1.97%
$7.53 million $269,422
Apr 23, 2024 $0.00786
+20.12%
$7.7 million $639,393
Apr 22, 2024 $0.00654
+69.15%
$6.41 million $595,837
Apr 21, 2024 $0.00387
-0.78%
$3.79 million $63,640