Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The First Youtube Cat Historical Data

PAJAMAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.00257
+18.85%
$2.52 million $4,724
Nov 5, 2024 $0.00217
+10.56%
$2.12 million $4,077
Nov 4, 2024 $0.00196
-6.18%
$1.92 million $1,917
Nov 3, 2024 $0.00207
-10.65%
$2.03 million $3,852
Nov 2, 2024 $0.00232
-4.44%
$2.28 million $2,981
Nov 1, 2024 $0.00243
-8.30%
$2.38 million $4,826
Oct 31, 2024 $0.00265
-11.49%
$2.59 million $3,614
Oct 30, 2024 $0.003
+16.11%
$2.94 million $9,222
Oct 29, 2024 $0.00258
+5.66%
$2.53 million $8,251
Oct 28, 2024 $0.00245
-5.58%
$2.4 million $8,023
Oct 27, 2024 $0.00262
-3.41%
$2.57 million $7,044
Oct 26, 2024 $0.0027
+1.99%
$2.65 million $3,639
Oct 25, 2024 $0.00265
-2.23%
$2.6 million $7,178
Oct 24, 2024 $0.00272
-1.62%
$2.66 million $3,445
Oct 23, 2024 $0.00276
-5.14%
$2.7 million $9,081
Oct 22, 2024 $0.00291
+13.93%
$2.85 million $4,241
Oct 21, 2024 $0.00255
-0.57%
$2.5 million $31,096
Oct 20, 2024 $0.00257
+12.27%
$2.52 million $28,857
Oct 19, 2024 $0.00229
-17.91%
$2.24 million $50,687
Oct 18, 2024 $0.00279
-2.19%
$2.73 million $43,573
Oct 17, 2024 $0.00286
-11.62%
$2.8 million $83,633
Oct 16, 2024 $0.00324
-3.50%
$3.17 million $82,789
Oct 15, 2024 $0.00335
-22.84%
$3.29 million $77,178
Oct 14, 2024 $0.00434
+24.48%
$4.25 million $264,429
Oct 13, 2024 $0.00349
-3.54%
$3.42 million $320,635
Oct 12, 2024 $0.00362
-22.16%
$3.54 million $259,147
Oct 11, 2024 $0.00464
+20.88%
$4.54 million $107,537
Oct 10, 2024 $0.00382
-1.81%
$3.75 million $45,048
Oct 9, 2024 $0.0039
+90.96%
$3.82 million $43,886
Oct 8, 2024 $0.00204
-13.82%
$2 million $31,432
Oct 7, 2024 $0.00237
+26.33%
$2.32 million $60,761
Oct 6, 2024 $0.00188
-2.51%
$1.84 million $26,305
Oct 5, 2024 $0.00193
-6.79%
$1.89 million $15,131
Oct 4, 2024 $0.00207
-0.40%
$2.03 million $18,731
Oct 3, 2024 $0.00207
-5.44%
$2.03 million $22,031
Oct 2, 2024 $0.0022
-3.87%
$2.15 million $20,116
Oct 1, 2024 $0.00228
-17.19%
$2.24 million $29,756
Sep 30, 2024 $0.00276
-12.67%
$2.7 million $46,415
Sep 29, 2024 $0.00318
+1.34%
$3.11 million $57,672
Sep 28, 2024 $0.00314
+2.45%
$3.07 million $13,470
Sep 27, 2024 $0.00306
-17.07%
$3 million $24,166
Sep 26, 2024 $0.00369
+27.53%
$3.62 million $61,336
Sep 25, 2024 $0.00291
-16.88%
$2.85 million $54,847
Sep 24, 2024 $0.00351
-8.01%
$3.44 million $47,960
Sep 23, 2024 $0.00381
-5.62%
$3.74 million $32,501
Sep 22, 2024 $0.00404
-6.54%
$3.96 million $31,017
Sep 21, 2024 $0.00432
-7.55%
$4.23 million $44,291
Sep 20, 2024 $0.00467
-6.42%
$4.58 million $38,882
Sep 19, 2024 $0.00499
+19.85%
$4.89 million $62,636
Sep 18, 2024 $0.00428
+8.41%
$4.19 million $9,827