Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisk Historical Data

LSK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.363
+0.79%
$46.72 million $2.07 million
Sep 6, 2025 $0.36
-1.23%
$46.36 million $1.92 million
Sep 5, 2025 $0.364
+1.15%
$46.94 million $2.99 million
Sep 4, 2025 $0.361
-2.94%
$46.39 million $3.76 million
Sep 3, 2025 $0.372
+0.29%
$47.9 million $2.53 million
Sep 2, 2025 $0.372
+1.80%
$47.84 million $2.24 million
Sep 1, 2025 $0.365
-1.34%
$47.01 million $3.63 million
Aug 31, 2025 $0.375
-0.19%
$47.67 million $2.47 million
Aug 30, 2025 $0.375
+0.42%
$48.42 million $2.2 million
Aug 29, 2025 $0.374
-5.11%
$48.15 million $4.26 million
Aug 28, 2025 $0.394
+2.95%
$50.73 million $3.17 million
Aug 27, 2025 $0.382
-0.18%
$49.29 million $3.7 million
Aug 26, 2025 $0.384
+3.59%
$49.33 million $4.1 million
Aug 25, 2025 $0.369
-5.95%
$47.75 million $5.62 million
Aug 24, 2025 $0.391
-2.61%
$50.45 million $5.45 million
Aug 23, 2025 $0.401
-2.43%
$51.76 million $3.95 million
Aug 22, 2025 $0.411
+8.66%
$53.01 million $4.11 million
Aug 21, 2025 $0.38
-1.90%
$48.68 million $2.79 million
Aug 20, 2025 $0.389
+3.54%
$49.97 million $3.45 million
Aug 19, 2025 $0.381
-3.55%
$48.37 million $3.34 million
Aug 18, 2025 $0.395
-3.78%
$50.87 million $6.22 million
Aug 17, 2025 $0.41
-0.09%
$52.88 million $2.1 million
Aug 16, 2025 $0.411
+1.13%
$52.91 million $2.11 million
Aug 15, 2025 $0.406
+0.20%
$52.29 million $3.39 million
Aug 14, 2025 $0.405
-9.03%
$52.19 million $6.34 million
Aug 13, 2025 $0.444
+0.40%
$57.37 million $5.57 million
Aug 12, 2025 $0.442
+5.55%
$56.99 million $4.72 million
Aug 11, 2025 $0.419
-4.04%
$54.01 million $4.4 million
Aug 10, 2025 $0.436
-0.11%
$56.23 million $2.74 million
Aug 9, 2025 $0.435
+1.92%
$56.24 million $2.45 million
Aug 8, 2025 $0.428
+2.72%
$55.04 million $2.84 million
Aug 7, 2025 $0.416
+2.64%
$53.7 million $2.24 million
Aug 6, 2025 $0.405
+0.77%
$52.17 million $2.45 million
Aug 5, 2025 $0.402
-4.17%
$51.76 million $2.24 million
Aug 4, 2025 $0.42
+3.61%
$54.01 million $2.1 million
Aug 3, 2025 $0.406
+2.67%
$52.21 million $1.97 million
Aug 2, 2025 $0.396
-1.93%
$50.93 million $2.78 million
Aug 1, 2025 $0.401
-4.99%
$52.05 million $4.29 million
Jul 31, 2025 $0.425
-4.19%
$54.4 million $3.34 million
Jul 30, 2025 $0.444
+0.94%
$57.15 million $5.09 million
Jul 29, 2025 $0.438
-4.02%
$56.62 million $4.71 million
Jul 28, 2025 $0.456
-6.75%
$58.82 million $5.14 million
Jul 27, 2025 $0.489
+5.18%
$63.08 million $4.4 million
Jul 26, 2025 $0.465
-0.55%
$59.97 million $3.01 million
Jul 25, 2025 $0.468
-0.56%
$60.3 million $7 million
Jul 24, 2025 $0.471
-3.60%
$60.64 million $54.87 million
Jul 23, 2025 $0.484
-3.33%
$62.87 million $17.24 million
Jul 22, 2025 $0.497
-0.79%
$64.54 million $7.42 million
Jul 21, 2025 $0.499
+1.42%
$64.49 million $6.64 million
Jul 20, 2025 $0.49
+5.06%
$63.45 million $8.51 million