Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisk Historical Data

LSK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.216
-2.76%
$27.87 million $2.68 million
Oct 26, 2025 $0.222
+3.06%
$28.63 million $3.33 million
Oct 25, 2025 $0.216
-0.13%
$27.78 million $1.83 million
Oct 24, 2025 $0.216
+1.27%
$27.81 million $2.48 million
Oct 23, 2025 $0.212
+0.50%
$27.46 million $2.45 million
Oct 22, 2025 $0.206
-4.45%
$27.16 million $2.89 million
Oct 21, 2025 $0.218
-2.23%
$27.89 million $2.41 million
Oct 20, 2025 $0.225
+1.63%
$28.78 million $1.52 million
Oct 19, 2025 $0.222
+2.04%
$28.47 million $1.79 million
Oct 18, 2025 $0.219
+0.73%
$28.1 million $2.08 million
Oct 17, 2025 $0.217
-2.95%
$27.97 million $3.26 million
Oct 16, 2025 $0.224
-4.04%
$28.85 million $3.7 million
Oct 15, 2025 $0.233
-5.00%
$30.07 million $2.61 million
Oct 14, 2025 $0.246
-3.83%
$31.65 million $3.92 million
Oct 13, 2025 $0.256
+5.77%
$32.93 million $3.2 million
Oct 12, 2025 $0.242
+9.04%
$31.13 million $3.61 million
Oct 11, 2025 $0.222
-1.57%
$28.5 million $6.92 million
Oct 10, 2025 $0.225
-20.89%
$28.96 million $6.81 million
Oct 9, 2025 $0.285
-1.45%
$36.69 million $4.83 million
Oct 8, 2025 $0.289
+1.73%
$37.22 million $4.67 million
Oct 7, 2025 $0.284
-5.82%
$36.57 million $4.34 million
Oct 6, 2025 $0.301
+1.22%
$38.82 million $3.58 million
Oct 5, 2025 $0.298
-1.12%
$38.38 million $3.14 million
Oct 4, 2025 $0.301
-3.60%
$38.82 million $2.44 million
Oct 3, 2025 $0.313
+0.31%
$40.26 million $3.36 million
Oct 2, 2025 $0.313
+2.60%
$40.27 million $4.4 million
Oct 1, 2025 $0.305
+4.16%
$39.24 million $3.29 million
Sep 30, 2025 $0.292
-2.63%
$37.72 million $4.09 million
Sep 29, 2025 $0.3
-2.89%
$38.71 million $4.26 million
Sep 28, 2025 $0.309
+1.59%
$39.86 million $1.84 million
Sep 27, 2025 $0.304
-1.19%
$39.16 million $1.77 million
Sep 26, 2025 $0.308
+3.23%
$39.63 million $2.95 million
Sep 25, 2025 $0.3
-6.14%
$38.37 million $3.35 million
Sep 24, 2025 $0.32
-0.24%
$41.19 million $1.54 million
Sep 23, 2025 $0.32
-0.40%
$41.3 million $3 million
Sep 22, 2025 $0.32
-9.59%
$41.46 million $5.37 million
Sep 21, 2025 $0.355
-0.92%
$45.58 million $3.7 million
Sep 20, 2025 $0.361
+1.81%
$46.23 million $4.19 million
Sep 19, 2025 $0.357
-4.20%
$45.66 million $5.99 million
Sep 18, 2025 $0.372
+1.08%
$47.95 million $5.52 million
Sep 17, 2025 $0.369
+1.78%
$47.46 million $5.87 million
Sep 16, 2025 $0.364
+1.91%
$46.72 million $5.05 million
Sep 15, 2025 $0.356
-5.11%
$45.96 million $7.28 million
Sep 14, 2025 $0.379
-2.65%
$48.41 million $6.01 million
Sep 13, 2025 $0.389
+1.47%
$50.2 million $4.21 million
Sep 12, 2025 $0.384
+2.60%
$49.42 million $3.21 million
Sep 11, 2025 $0.374
-0.81%
$48.18 million $3.63 million
Sep 10, 2025 $0.377
+1.09%
$48.57 million $2.87 million
Sep 9, 2025 $0.373
+1.14%
$48.03 million $3.95 million
Sep 8, 2025 $0.369
+1.68%
$47.45 million $2.25 million