Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0876
+0.00%
$ 19.38 million $ 2.67 million
Yesterday $ 0.0858
+1.66%
$ 18.98 million $ 2.39 million
Jul 19, 2026 $ 0.0844
-1.10%
$ 18.66 million $ 1.78 million
Jul 18, 2026 $ 0.0853
+0.88%
$ 18.87 million $ 1.63 million
Jul 17, 2026 $ 0.0846
-0.97%
$ 18.71 million $ 2.16 million
Jul 16, 2026 $ 0.0854
-1.97%
$ 18.87 million $ 2.16 million
Jul 15, 2026 $ 0.0871
-0.73%
$ 19.26 million $ 2.1 million
Jul 14, 2026 $ 0.0877
+3.25%
$ 19.41 million $ 2.15 million
Jul 13, 2026 $ 0.085
-2.69%
$ 18.79 million $ 2.15 million
Jul 12, 2026 $ 0.0873
-1.49%
$ 19.3 million $ 1.85 million
Jul 11, 2026 $ 0.0887
-0.37%
$ 19.6 million $ 2.72 million
Jul 10, 2026 $ 0.089
-1.12%
$ 19.67 million $ 2.13 million
Jul 9, 2026 $ 0.09
+2.80%
$ 19.9 million $ 3.16 million
Jul 8, 2026 $ 0.0875
+1.13%
$ 19.35 million $ 4.73 million
Jul 7, 2026 $ 0.0866
-3.42%
$ 19.14 million $ 1.77 million
Jul 6, 2026 $ 0.0896
-0.07%
$ 19.81 million $ 2.12 million
Jul 5, 2026 $ 0.0897
-1.19%
$ 19.83 million $ 2.15 million
Jul 4, 2026 $ 0.0908
-0.75%
$ 20.08 million $ 1.7 million
Jul 3, 2026 $ 0.0915
+3.40%
$ 20.24 million $ 1.91 million
Jul 2, 2026 $ 0.0885
+2.32%
$ 19.55 million $ 2.59 million
Jul 1, 2026 $ 0.0865
+3.72%
$ 19.1 million $ 3.36 million
Jun 30, 2026 $ 0.0834
-2.75%
$ 18.42 million $ 3.51 million
Jun 29, 2026 $ 0.0857
-2.52%
$ 18.93 million $ 2.36 million
Jun 28, 2026 $ 0.0879
+2.76%
$ 19.42 million $ 3.84 million
Jun 27, 2026 $ 0.0856
-2.45%
$ 18.9 million $ 2.85 million
Jun 26, 2026 $ 0.0877
+7.34%
$ 19.26 million $ 4.87 million
Jun 25, 2026 $ 0.0817
-2.18%
$ 17.94 million $ 3.6 million
Jun 24, 2026 $ 0.0835
-2.62%
$ 18.34 million $ 1.95 million
Jun 23, 2026 $ 0.0858
-0.84%
$ 18.83 million $ 2.84 million
Jun 22, 2026 $ 0.0865
+0.22%
$ 18.99 million $ 1.86 million
Jun 21, 2026 $ 0.0863
-3.48%
$ 18.95 million $ 1.91 million
Jun 20, 2026 $ 0.0894
+3.33%
$ 19.63 million $ 4.56 million
Jun 19, 2026 $ 0.0865
-2.44%
$ 19 million $ 1.8 million
Jun 18, 2026 $ 0.0887
-5.20%
$ 19.47 million $ 1.99 million
Jun 17, 2026 $ 0.0936
-0.91%
$ 20.54 million $ 2.2 million
Jun 16, 2026 $ 0.0944
-1.35%
$ 20.73 million $ 2.17 million
Jun 15, 2026 $ 0.0957
+2.64%
$ 21.01 million $ 2.06 million
Jun 14, 2026 $ 0.0933
+1.72%
$ 20.5 million $ 1.79 million
Jun 13, 2026 $ 0.0917
+1.33%
$ 20.09 million $ 1.49 million
Jun 12, 2026 $ 0.0905
-2.41%
$ 19.85 million $ 2.36 million
Jun 11, 2026 $ 0.0927
+3.52%
$ 20.34 million $ 3.68 million
Jun 10, 2026 $ 0.0896
-3.11%
$ 19.65 million $ 3.3 million
Jun 9, 2026 $ 0.0924
-3.57%
$ 20.28 million $ 2.7 million
Jun 8, 2026 $ 0.0958
+1.75%
$ 21.03 million $ 2.39 million
Jun 7, 2026 $ 0.0942
+0.79%
$ 20.65 million $ 2.28 million
Jun 6, 2026 $ 0.0935
-0.92%
$ 20.49 million $ 2.61 million
Jun 5, 2026 $ 0.0943
-7.86%
$ 20.68 million $ 6.12 million
Jun 4, 2026 $ 0.102
-5.71%
$ 22.45 million $ 4.11 million
Jun 3, 2026 $ 0.109
+1.56%
$ 23.81 million $ 3.58 million
Jun 2, 2026 $ 0.107
-4.24%
$ 23.44 million $ 4.42 million
Download