Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0905
+0.03%
$ 19.85 million $ 3.38 million
Yesterday $ 0.0896
-3.11%
$ 19.65 million $ 3.3 million
Jun 9, 2026 $ 0.0924
-3.57%
$ 20.28 million $ 2.7 million
Jun 8, 2026 $ 0.0958
+1.75%
$ 21.03 million $ 2.39 million
Jun 7, 2026 $ 0.0942
+0.79%
$ 20.65 million $ 2.28 million
Jun 6, 2026 $ 0.0935
-0.92%
$ 20.49 million $ 2.61 million
Jun 5, 2026 $ 0.0943
-7.86%
$ 20.68 million $ 6.12 million
Jun 4, 2026 $ 0.102
-5.71%
$ 22.45 million $ 4.11 million
Jun 3, 2026 $ 0.109
+1.56%
$ 23.81 million $ 3.58 million
Jun 2, 2026 $ 0.107
-4.24%
$ 23.44 million $ 4.42 million
Jun 1, 2026 $ 0.112
-2.45%
$ 24.47 million $ 3.16 million
May 31, 2026 $ 0.114
+2.51%
$ 25.07 million $ 7.09 million
May 30, 2026 $ 0.112
+0.65%
$ 24.49 million $ 2.72 million
May 29, 2026 $ 0.111
+1.29%
$ 24.32 million $ 3.7 million
May 28, 2026 $ 0.11
-2.72%
$ 25.5 million $ 3.87 million
May 27, 2026 $ 0.113
-3.37%
$ 26.35 million $ 3.09 million
May 26, 2026 $ 0.117
-2.80%
$ 27.22 million $ 3.25 million
May 25, 2026 $ 0.12
+0.76%
$ 28 million $ 2.6 million
May 24, 2026 $ 0.119
-1.44%
$ 27.8 million $ 2.6 million
May 23, 2026 $ 0.121
+2.41%
$ 28.16 million $ 7.61 million
May 22, 2026 $ 0.118
-3.15%
$ 27.65 million $ 5.05 million
May 21, 2026 $ 0.122
+2.35%
$ 28.4 million $ 4.56 million
May 20, 2026 $ 0.119
+1.36%
$ 27.76 million $ 2.93 million
May 19, 2026 $ 0.117
-1.96%
$ 27.41 million $ 2.93 million
May 18, 2026 $ 0.12
+2.59%
$ 27.91 million $ 3.55 million
May 17, 2026 $ 0.117
-3.93%
$ 27.29 million $ 2.71 million
May 16, 2026 $ 0.121
-1.85%
$ 28.33 million $ 2.92 million
May 15, 2026 $ 0.124
-3.51%
$ 28.85 million $ 3.04 million
May 14, 2026 $ 0.128
-0.25%
$ 29.9 million $ 3.67 million
May 13, 2026 $ 0.128
-4.83%
$ 29.97 million $ 3.64 million
May 12, 2026 $ 0.135
-3.80%
$ 31.49 million $ 3.18 million
May 11, 2026 $ 0.14
-1.14%
$ 32.75 million $ 2.74 million
May 10, 2026 $ 0.142
+0.81%
$ 33.12 million $ 3.27 million
May 9, 2026 $ 0.141
+3.29%
$ 32.86 million $ 3.11 million
May 8, 2026 $ 0.136
+2.88%
$ 31.79 million $ 2.82 million
May 7, 2026 $ 0.133
-1.14%
$ 30.9 million $ 2.78 million
May 6, 2026 $ 0.134
+1.75%
$ 31.26 million $ 3.01 million
May 5, 2026 $ 0.132
+2.81%
$ 30.69 million $ 2.78 million
May 4, 2026 $ 0.128
+0.65%
$ 29.85 million $ 2.94 million
May 3, 2026 $ 0.127
+1.46%
$ 29.65 million $ 2.14 million
May 2, 2026 $ 0.125
+0.25%
$ 29.23 million $ 1.85 million
May 1, 2026 $ 0.125
+0.85%
$ 29.16 million $ 2.53 million
Apr 30, 2026 $ 0.124
-1.25%
$ 28.98 million $ 2.11 million
Apr 29, 2026 $ 0.126
-3.49%
$ 29.26 million $ 2.66 million
Apr 28, 2026 $ 0.13
+2.46%
$ 30.33 million $ 2.12 million
Apr 27, 2026 $ 0.127
-1.98%
$ 29.64 million $ 2.09 million
Apr 26, 2026 $ 0.13
+1.04%
$ 30.2 million $ 2.45 million
Apr 25, 2026 $ 0.128
-0.82%
$ 29.89 million $ 2.37 million
Apr 24, 2026 $ 0.129
-0.62%
$ 30.11 million $ 3.03 million
Apr 23, 2026 $ 0.13
-0.55%
$ 30.33 million $ 2.39 million
Download