Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
Today $0.918
+0.10%
$338.95 million $230.16 million
Yesterday $0.792
+142.68%
$297.21 million $367.92 million
Sep 12, 2026 $0.327
+131.11%
$121.98 million $83.39 million
Sep 11, 2026 $0.141
+19.35%
$38.12 million $11.62 million
Sep 10, 2026 $0.118
+2.15%
$32.12 million $11.83 million
Sep 9, 2026 $0.116
+12.12%
$31.46 million $5.87 million
Sep 8, 2026 $0.103
+0.79%
$23.24 million $1.38 million
Sep 7, 2026 $0.103
-1.06%
$23.53 million $1.4 million
Sep 6, 2026 $0.104
+0.32%
$23.78 million $1.41 million
Sep 5, 2026 $0.103
+0.91%
$23.7 million $1.44 million
Sep 4, 2026 $0.102
-1.54%
$23.49 million $2.41 million
Sep 3, 2026 $0.104
+5.49%
$23.86 million $2.78 million
Sep 2, 2026 $0.0986
-2.62%
$22.63 million $2.27 million
Sep 1, 2026 $0.101
-0.11%
$23.22 million $2.89 million
Aug 31, 2026 $0.101
-1.07%
$23.24 million $1.68 million
Aug 30, 2026 $0.102
+0.83%
$23.49 million $1.84 million
Aug 29, 2026 $0.102
+1.72%
$23.29 million $3.19 million
Aug 28, 2026 $0.0999
+3.14%
$22.57 million $2.25 million
Aug 27, 2026 $0.0968
-8.42%
$21.87 million $3.13 million
Aug 26, 2026 $0.106
+17.26%
$23.9 million $9.34 million
Aug 25, 2026 $0.0902
-2.35%
$20.35 million $2.76 million
Aug 24, 2026 $0.0924
-0.17%
$20.85 million $2.3 million
Aug 23, 2026 $0.0925
+4.28%
$20.89 million $1.6 million
Aug 22, 2026 $0.0887
-2.53%
$20.02 million $1.95 million
Aug 21, 2026 $0.091
+9.05%
$20.54 million $2.68 million
Aug 20, 2026 $0.0835
+0.69%
$18.84 million $2.84 million
Aug 19, 2026 $0.0829
+4.05%
$18.67 million $1.57 million
Aug 18, 2026 $0.0797
+1.98%
$17.93 million $2.1 million
Aug 17, 2026 $0.0781
+0.65%
$17.57 million $1.81 million
Aug 16, 2026 $0.0776
+2.49%
$17.45 million $1.46 million
Aug 15, 2026 $0.0757
-3.64%
$17.03 million $1.5 million
Aug 14, 2026 $0.0786
+0.44%
$17.68 million $1.66 million
Aug 13, 2026 $0.0782
-1.91%
$17.59 million $2.99 million
Aug 12, 2026 $0.0798
-4.11%
$17.92 million $17.18 million
Aug 11, 2026 $0.0832
+7.54%
$18.66 million $8.44 million
Aug 10, 2026 $0.0773
+1.66%
$17.38 million $1.98 million
Aug 9, 2026 $0.0761
+0.41%
$17.09 million $1.86 million
Aug 8, 2026 $0.0758
+1.30%
$17.04 million $1.71 million
Aug 7, 2026 $0.0748
-1.30%
$16.8 million $1.57 million
Aug 6, 2026 $0.0758
+2.98%
$17.03 million $1.83 million
Aug 5, 2026 $0.0736
+2.50%
$16.54 million $1.68 million
Aug 4, 2026 $0.0718
-3.65%
$16.14 million $1.48 million
Aug 3, 2026 $0.0745
+3.82%
$16.74 million $3.8 million
Aug 2, 2026 $0.0718
+0.50%
$16.12 million $1.07 million
Aug 1, 2026 $0.0714
-1.92%
$16.04 million $1.58 million
Jul 31, 2026 $0.0728
+0.75%
$16.35 million $1.65 million
Jul 30, 2026 $0.0723
+0.98%
$16.23 million $1.17 million
Jul 29, 2026 $0.0716
-3.91%
$16.08 million $1.74 million
Jul 28, 2026 $0.0745
-1.01%
$16.73 million $1.81 million
Jul 27, 2026 $0.0752
-6.82%
$16.9 million $1.79 million
Download