Coinranking
Lisk Futures
?
LSK
Close Price
?
$0.8531
Trading Volume
?
$2.87B
Funding Rate (avg)
?
-6.15%
Open Interest
?
$143.85M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT XT.COM | $0.852 | -0.81% | $93.25 million | $671.95 million | $0.856 | Trade |
| 2 | LSK / USDT Binance | $0.854 | -0.79% | $26.26 million | $2.04 billion | $0.854 | Trade |
| 3 | LSK / USDT BingX | $0.845 | -0.55% | $22.31 million | $42.76 million | $0.846 | Trade |
| 4 | LSK / USDT Gate.com | $0.853 | -0.82% | $2.10 million | $112.33 million | $0.854 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.35 billion | $33.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.56 billion | $7.73 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.36 billion | $9.13 billion | 523 | 522 | Trade |
| | 4 |
Bitget
| $7.59 billion | $4.62 billion | 419 | 359 | Trade |
| | 5 |
MEXC Global
| $7.44 billion | $7.88 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $6.05 billion | $15.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.14 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $2.70 billion | $5.00 billion | 300 | 300 | Trade |
| | 10 |
BingX
| $2.42 billion | $3.51 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $25.82 million | $479.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.332 | $0.863 | $0.778 | -1.2% | $4.49 billion | $147.87 million |
| Sep 12, 2026 | $0.14 | $0.221 | $0.332 | -0.92% | $19.78 million | $14.61 million |
| Sep 11, 2026 | $0.118 | $0.128 | $0.14 | -0.14% | $141.71 million | $11.08 million |
| Sep 10, 2026 | $0.116 | $0.113 | $0.118 | 0.076% | $40.62 million | $4.73 million |
| Sep 9, 2026 | $0.103 | $0.109 | $0.116 | -0.029% | $10.59 million | $3.27 million |
| Sep 8, 2026 | $0.102 | $0.102 | $0.103 | 0.010% | $2.28 million | $2.89 million |
| Sep 7, 2026 | $0.104 | $0.103 | $0.102 | 0.00039% | $2.31 million | $2.93 million |
| Sep 6, 2026 | $0.103 | $0.103 | $0.104 | 0.0050% | $1.97 million | $2.94 million |
| Sep 5, 2026 | $0.102 | $0.102 | $0.103 | 0.010% | $2.07 million | $2.94 million |
| Sep 4, 2026 | $0.104 | $0.102 | $0.102 | 0.0089% | $2.47 million | $2.86 million |
| Sep 3, 2026 | $0.0983 | $0.102 | $0.104 | -0.068% | $2.52 million | $2.88 million |
| Sep 2, 2026 | $0.102 | $0.0997 | $0.0983 | -0.030% | $2.49 million | $2.77 million |
| Sep 1, 2026 | $0.101 | $0.0998 | $0.102 | 0.010% | $3.03 million | $2.93 million |
| Aug 31, 2026 | $0.102 | $0.102 | $0.101 | -0.028% | $2.62 million | $2.9 million |
| Aug 30, 2026 | $0.102 | $0.102 | $0.102 | 0.0074% | $3.33 million | $3 million |
| Aug 29, 2026 | $0.0996 | $0.102 | $0.102 | -0.037% | $7.03 million | $3.01 million |
| Aug 28, 2026 | $0.0966 | $0.0966 | $0.0995 | -0.040% | $5.05 million | $3.07 million |
| Aug 27, 2026 | $0.105 | $0.0979 | $0.0966 | -0.020% | $9.48 million | $3.42 million |
| Aug 26, 2026 | $0.0903 | $0.0975 | $0.105 | -0.066% | $28.59 million | $3.84 million |
| Aug 25, 2026 | $0.0923 | $0.0916 | $0.0903 | 0.0089% | $10.53 million | $2.81 million |
Previous Next