Coinranking
Lisk Futures
?
LSK
Close Price
?
$ 0.08760
Trading Volume
?
$ 1.93M
Funding Rate (avg)
?
0.00731%
Open Interest
?
$ 2.04M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT Binance | $ 0.0876 | 0.0050% | $ 923,925.35 | $ 506,476.81 | $ 0.0877 | Trade |
| 2 | LSK / USDT BingX | $ 0.0876 | 0.0018% | $ 917,851.20 | $ 1.22 million | $ 0.0877 | Trade |
| 3 | LSK / USDT Bitget | $ 0.0877 | 0.0050% | $ 153,354.85 | $ 19,714.70 | $ 0.0877 | Trade |
| 4 | LSK / USDT XT.COM | $ 0.0876 | 0.0050% | $ 23,196.39 | $ 178,991.09 | $ 0.0875 | Trade |
| 5 | LSK / USDT Gate.com | $ 0.0877 | 0.030% | $ 21,126.93 | $ 7,141.00 | $ 0.0876 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.34 billion | $ 31.72 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.21 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0845 | $ 0.0848 | $ 0.0856 | -0.010% | $ 1.99 million | $ 2 million |
| Jul 19, 2026 | $ 0.0851 | $ 0.0848 | $ 0.0845 | 0.0046% | $ 1.74 million | $ 2.01 million |
| Jul 18, 2026 | $ 0.0844 | $ 0.0846 | $ 0.0851 | 0.0072% | $ 1.69 million | $ 2.01 million |
| Jul 17, 2026 | $ 0.0855 | $ 0.0847 | $ 0.0844 | 0.0097% | $ 2.24 million | $ 2.02 million |
| Jul 16, 2026 | $ 0.0869 | $ 0.0866 | $ 0.0855 | 0.0074% | $ 1.91 million | $ 1.88 million |
| Jul 15, 2026 | $ 0.0876 | $ 0.0869 | $ 0.0869 | 0.0075% | $ 1.91 million | $ 1.75 million |
| Jul 14, 2026 | $ 0.0851 | $ 0.0863 | $ 0.0875 | 0.0100% | $ 1.96 million | $ 1.92 million |
| Jul 13, 2026 | $ 0.0869 | $ 0.0857 | $ 0.0851 | 0.0076% | $ 2.04 million | $ 1.82 million |
| Jul 12, 2026 | $ 0.0883 | $ 0.0879 | $ 0.0871 | -0.012% | $ 1.91 million | $ 2.08 million |
| Jul 11, 2026 | $ 0.0887 | $ 0.0898 | $ 0.0884 | 0.0050% | $ 2.56 million | $ 2.18 million |
| Jul 10, 2026 | $ 0.0905 | $ 0.0895 | $ 0.0887 | 0.0072% | $ 2.19 million | $ 2.24 million |
| Jul 9, 2026 | $ 0.0877 | $ 0.0877 | $ 0.0905 | 0.0067% | $ 3.88 million | $ 2.17 million |
| Jul 8, 2026 | $ 0.0866 | $ 0.0852 | $ 0.0877 | 0.0019% | $ 4.65 million | $ 2.13 million |
| Jul 7, 2026 | $ 0.0896 | $ 0.0882 | $ 0.0866 | 0.0064% | $ 1.82 million | $ 2.01 million |
| Jul 6, 2026 | $ 0.0897 | $ 0.089 | $ 0.0896 | 0.0074% | $ 1.92 million | $ 2.14 million |
| Jul 5, 2026 | $ 0.0913 | $ 0.0895 | $ 0.0897 | 0.0072% | $ 1.88 million | $ 2.33 million |
| Jul 4, 2026 | $ 0.0904 | $ 0.0908 | $ 0.0913 | 0.0068% | $ 1.78 million | $ 2.26 million |
| Jul 3, 2026 | $ 0.0885 | $ 0.0891 | $ 0.0904 | 0.0070% | $ 1.9 million | $ 2.31 million |
| Jul 2, 2026 | $ 0.0864 | $ 0.0873 | $ 0.0886 | 0.0065% | $ 2.17 million | $ 2.21 million |
| Jul 1, 2026 | $ 0.0831 | $ 0.0843 | $ 0.0864 | 0.0097% | $ 2.28 million | $ 2.04 million |
Previous Next