Lisk Futures ?

LSK
Close Price ?
$ 0.08825 -4.18%
Trading Volume ?
$ 3.70M
Funding Rate (avg) ?
0.00625%
Open Interest ?
$ 1.60M -5.03%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LSK / USDT Binance $ 0.0883
0.0027%
$ 1.05 million $ 2.48 million $ 0.0882 Trade
2 LSK / USDT Bitget $ 0.0881
0.0050%
$ 271,195.41 $ 50,176.71 $ 0.0882 Trade
3 LSK / USDT BingX $ 0.0881
0.0050%
$ 225,064.94 $ 264,747.33 $ 0.0881 Trade
4 LSK / USDT XT.COM $ 0.0882
0.0020%
$ 24,034.36 $ 864,913.15 $ 0.0882 Trade
5 LSK / USDT Gate.com $ 0.0881
-0.030%
$ 22,912.70 $ 38,242.00 $ 0.0883 Trade

Top Futures Exchanges for Lisk

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.05 million $ 2.48 million 396 361 Trade
2 Bitget $ 271,195 $ 50,177 450 402 Trade
3 BingX $ 225,065 $ 264,747 486 437 Trade
4 XT.COM $ 24,034 $ 864,913 386 385 Trade
5 Gate.com $ 22,913 $ 38,242 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0955 $ 0.0934 $ 0.092
0.010%
$ 2.32 million $ 1.7 million
Jun 8, 2026 $ 0.0957 $ 0.096 $ 0.0955
0.0050%
$ 1.84 million $ 1.72 million
Jun 7, 2026 $ 0.0936 $ 0.095 $ 0.0957
0.010%
$ 2.47 million $ 1.67 million
Jun 6, 2026 $ 0.0943 $ 0.093 $ 0.0936
0.010%
$ 2.96 million $ 1.73 million
Jun 5, 2026 $ 0.102 $ 0.0973 $ 0.0942
0.0097%
$ 6.66 million $ 1.85 million
Jun 4, 2026 $ 0.109 $ 0.104 $ 0.102
0.0099%
$ 2.86 million $ 1.55 million
Jun 3, 2026 $ 0.107 $ 0.109 $ 0.109
0.0100%
$ 2.17 million $ 1.63 million
Jun 2, 2026 $ 0.111 $ 0.11 $ 0.107
0.0100%
$ 3.46 million $ 1.34 million
Jun 1, 2026 $ 0.114 $ 0.112 $ 0.111
0.0100%
$ 2.5 million $ 1.39 million
May 31, 2026 $ 0.111 $ 0.113 $ 0.114
0.0094%
$ 5.66 million $ 1.46 million
May 30, 2026 $ 0.111 $ 0.112 $ 0.111
-0.0017%
$ 1.14 million $ 1.39 million
May 29, 2026 $ 0.109 $ 0.11 $ 0.111
0.0100%
$ 1.94 million $ 1.37 million
May 28, 2026 $ 0.113 $ 0.11 $ 0.109
0.0100%
$ 2.4 million $ 1.41 million
May 27, 2026 $ 0.115 $ 0.115 $ 0.113
0.0100%
$ 1.66 million $ 1.49 million
May 26, 2026 $ 0.119 $ 0.117 $ 0.115
0.0100%
$ 1.6 million $ 1.52 million
May 25, 2026 $ 0.118 $ 0.12 $ 0.119
0.0100%
$ 1.19 million $ 1.55 million
May 24, 2026 $ 0.121 $ 0.12 $ 0.119
0.0100%
$ 1.68 million $ 1.56 million
May 23, 2026 $ 0.117 $ 0.119 $ 0.121
0.0100%
$ 7 million $ 1.66 million
May 22, 2026 $ 0.122 $ 0.122 $ 0.117
0.0100%
$ 2.11 million $ 1.52 million
May 21, 2026 $ 0.119 $ 0.122 $ 0.122
0.0100%
$ 2.2 million $ 1.57 million