Coinranking
Lisk Futures
?
LSK
Close Price
?
$ 0.08324
Trading Volume
?
$ 2.30M
Funding Rate (avg)
?
0.00756%
Open Interest
?
$ 2.25M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT Binance | $ 0.0831 | 0.0050% | $ 1.01 million | $ 702,661.78 | $ 0.0831 | Trade |
| 2 | LSK / USDT BingX | $ 0.0832 | 0.0018% | $ 856,837.31 | $ 1.25 million | $ 0.0832 | Trade |
| 3 | LSK / USDT Bitget | $ 0.0831 | 0.0050% | $ 343,498.92 | $ 96,477.07 | $ 0.0832 | Trade |
| 4 | LSK / USDT Gate.com | $ 0.0834 | 0.010% | $ 27,488.31 | $ 10,246.00 | $ 0.0831 | Trade |
| 5 | LSK / USDT XT.COM | $ 0.0833 | 0.0050% | $ 12,307.17 | $ 246,325.92 | $ 0.0833 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 29.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.89 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.25 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.64 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.32 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.56 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.47 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.46 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.85 billion | $ 4.43 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0856 | $ 0.0841 | $ 0.0831 | 0.0076% | $ 2.31 million | $ 2.25 million |
| Jun 29, 2026 | $ 0.0878 | $ 0.0867 | $ 0.0856 | 0.0077% | $ 3.08 million | $ 2.39 million |
| Jun 28, 2026 | $ 0.0854 | $ 0.0886 | $ 0.0878 | -0.089% | $ 6.66 million | $ 2.54 million |
| Jun 27, 2026 | $ 0.0877 | $ 0.0877 | $ 0.0854 | -0.0073% | $ 5.03 million | $ 2.38 million |
| Jun 26, 2026 | $ 0.0814 | $ 0.0846 | $ 0.0876 | -0.010% | $ 4.23 million | $ 2.26 million |
| Jun 25, 2026 | $ 0.0836 | $ 0.0822 | $ 0.0814 | 0.0069% | $ 2.76 million | $ 1.96 million |
| Jun 24, 2026 | $ 0.0857 | $ 0.0843 | $ 0.0836 | 0.0071% | $ 3.22 million | $ 1.97 million |
| Jun 23, 2026 | $ 0.0863 | $ 0.0859 | $ 0.0857 | -0.077% | $ 4.08 million | $ 2.17 million |
| Jun 22, 2026 | $ 0.0864 | $ 0.0878 | $ 0.0863 | 0.0083% | $ 2.32 million | $ 1.8 million |
| Jun 21, 2026 | $ 0.09 | $ 0.089 | $ 0.0864 | 0.011% | $ 1.67 million | $ 1.59 million |
| Jun 20, 2026 | $ 0.0868 | $ 0.0887 | $ 0.09 | -0.015% | $ 4.62 million | $ 1.75 million |
| Jun 19, 2026 | $ 0.0884 | $ 0.0873 | $ 0.0868 | 0.0096% | $ 1.5 million | $ 1.48 million |
| Jun 18, 2026 | $ 0.0931 | $ 0.0902 | $ 0.0884 | 0.0096% | $ 1.72 million | $ 1.54 million |
| Jun 17, 2026 | $ 0.0941 | $ 0.0939 | $ 0.0931 | 0.0096% | $ 1.87 million | $ 1.58 million |
| Jun 16, 2026 | $ 0.0953 | $ 0.0944 | $ 0.0941 | 0.010% | $ 1.8 million | $ 1.54 million |
| Jun 15, 2026 | $ 0.0936 | $ 0.095 | $ 0.0952 | 0.0097% | $ 1.99 million | $ 1.61 million |
| Jun 14, 2026 | $ 0.0925 | $ 0.0914 | $ 0.0936 | 0.010% | $ 1.78 million | $ 1.62 million |
| Jun 13, 2026 | $ 0.0909 | $ 0.0922 | $ 0.0925 | 0.010% | $ 1.23 million | $ 1.67 million |
| Jun 12, 2026 | $ 0.0926 | $ 0.0921 | $ 0.0909 | 0.010% | $ 2.52 million | $ 1.65 million |
| Jun 11, 2026 | $ 0.0897 | $ 0.092 | $ 0.0926 | 0.010% | $ 2.33 million | $ 1.66 million |
Previous Next