Coinranking
Lisk Futures
?
LSK
Close Price
?
$0.2277
Trading Volume
?
$14.84M
Funding Rate (avg)
?
0.00968%
Open Interest
?
$14.61M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT Binance | $0.228 | 0.0050% | $7.91 million | $13.08 million | $0.228 | Trade |
| 2 | LSK / USDT Gate.com | $0.228 | 0.0050% | $5.54 million | $412,490.00 | $0.228 | Trade |
| 3 | LSK / USDT BingX | $0.228 | 0.0030% | $1.15 million | $1.36 million | $0.229 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.66 billion | $26.46 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.74 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.23 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.20 billion | $3.45 billion | 434 | 368 | Trade |
| | 6 |
OKX
| $6.56 billion | $11.11 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.237 | $0.239 | $0.24 | 0.023% | $12.71 million | $14.75 million |
| Oct 9, 2026 | $0.241 | $0.237 | $0.237 | 0.011% | $16.15 million | $14.54 million |
| Oct 8, 2026 | $0.236 | $0.237 | $0.241 | 0.0030% | $24.39 million | $15.14 million |
| Oct 7, 2026 | $0.247 | $0.239 | $0.236 | 0.020% | $30.37 million | $16.65 million |
| Oct 6, 2026 | $0.271 | $0.255 | $0.247 | 0.017% | $37.23 million | $18.53 million |
| Oct 5, 2026 | $0.273 | $0.272 | $0.271 | 0.020% | $29.8 million | $19.93 million |
| Oct 4, 2026 | $0.275 | $0.269 | $0.273 | 0.011% | $21.72 million | $20.18 million |
| Oct 3, 2026 | $0.293 | $0.281 | $0.275 | 0.0019% | $21.68 million | $19.75 million |
| Oct 2, 2026 | $0.3 | $0.287 | $0.293 | 0.010% | $45.02 million | $20.67 million |
| Oct 1, 2026 | $0.285 | $0.283 | $0.301 | -0.0016% | $44.19 million | $19.98 million |
| Sep 30, 2026 | $0.298 | $0.297 | $0.285 | 0.013% | $39.76 million | $17.53 million |
| Sep 29, 2026 | $0.305 | $0.302 | $0.298 | -0.0061% | $49.31 million | $17.53 million |
| Sep 28, 2026 | $0.313 | $0.312 | $0.305 | -0.029% | $69.95 million | $18.07 million |
| Sep 27, 2026 | $0.341 | $0.328 | $0.313 | -0.089% | $60.28 million | $19.39 million |
| Sep 26, 2026 | $0.338 | $0.344 | $0.34 | -0.13% | $102.77 million | $22.9 million |
| Sep 25, 2026 | $0.408 | $0.35 | $0.338 | -0.40% | $179.53 million | $34.06 million |
| Sep 24, 2026 | $0.35 | $0.394 | $0.408 | -0.061% | $703.19 million | $42.64 million |
| Sep 23, 2026 | $0.317 | $0.316 | $0.349 | -1.4% | $148.12 million | $24.18 million |
| Sep 22, 2026 | $0.364 | $0.336 | $0.317 | -0.27% | $118.53 million | $22.47 million |
| Sep 21, 2026 | $0.366 | $0.374 | $0.364 | -0.071% | $132.93 million | $24.71 million |
Previous Next