Lisk Historical Data

LSK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 1.87
-2.57%
$ 230.38 million $ 2.83 million
Feb 7, 2022 $ 1.92
+3.73%
$ 236.46 million $ 3.34 million
Feb 6, 2022 $ 1.85
+2.57%
$ 227.92 million $ 1.72 million
Feb 5, 2022 $ 1.8
+0.63%
$ 222.21 million $ 3.33 million
Feb 4, 2022 $ 1.79
+10.13%
$ 220.83 million $ 4.27 million
Feb 3, 2022 $ 1.63
+1.65%
$ 200.52 million $ 1.98 million
Feb 2, 2022 $ 1.6
-0.25%
$ 197.26 million $ 2.99 million
Feb 1, 2022 $ 1.61
+2.30%
$ 197.75 million $ 2.16 million
Jan 31, 2022 $ 1.57
+0.50%
$ 193.29 million $ 1.51 million
Jan 30, 2022 $ 1.56
-3.61%
$ 192.33 million $ 1.49 million
Jan 29, 2022 $ 1.62
+0.32%
$ 199.54 million $ 1.07 million
Jan 28, 2022 $ 1.61
+3.10%
$ 198.91 million $ 1.48 million
Jan 27, 2022 $ 1.57
-2.45%
$ 192.94 million $ 1.38 million
Jan 26, 2022 $ 1.61
-0.73%
$ 197.78 million $ 3.8 million
Jan 25, 2022 $ 1.62
+4.24%
$ 199.22 million $ 2.52 million
Jan 24, 2022 $ 1.55
-5.63%
$ 191.13 million $ 4.18 million
Jan 23, 2022 $ 1.64
+2.67%
$ 202.53 million $ 6.57 million
Jan 22, 2022 $ 1.6
+1.15%
$ 197.26 million $ 8.46 million
Jan 21, 2022 $ 1.58
-14.69%
$ 195.03 million $ 3.35 million
Jan 20, 2022 $ 1.86
-5.22%
$ 228.6 million $ 3.22 million
Jan 19, 2022 $ 1.96
-3.41%
$ 241.18 million $ 2.26 million
Jan 18, 2022 $ 2.03
+1.94%
$ 249.69 million $ 2.64 million
Jan 17, 2022 $ 1.99
-2.66%
$ 244.94 million $ 2.25 million
Jan 16, 2022 $ 2.04
-2.03%
$ 251.62 million $ 2.14 million
Jan 15, 2022 $ 2.08
+0.03%
$ 256.84 million $ 2.61 million
Jan 14, 2022 $ 2.08
+0.43%
$ 256.75 million $ 2.35 million
Jan 13, 2022 $ 2.08
-3.23%
$ 255.65 million $ 2.79 million
Jan 12, 2022 $ 2.15
+1.90%
$ 264.27 million $ 6.86 million
Jan 11, 2022 $ 2.11
+4.99%
$ 259.35 million $ 4.94 million
Jan 10, 2022 $ 2.01
-2.71%
$ 247.01 million $ 2.66 million
Jan 9, 2022 $ 2.06
+0.34%
$ 253.89 million $ 3.59 million
Jan 8, 2022 $ 2.05
-3.69%
$ 253.04 million $ 2.85 million
Jan 7, 2022 $ 2.13
-0.78%
$ 262.74 million $ 4.13 million
Jan 6, 2022 $ 2.15
-1.39%
$ 264.81 million $ 10.38 million
Jan 5, 2022 $ 2.18
-6.63%
$ 268.55 million $ 7.61 million
Jan 4, 2022 $ 2.33
+0.23%
$ 287.62 million $ 6.38 million
Jan 3, 2022 $ 2.33
-3.46%
$ 286.97 million $ 7.02 million
Jan 2, 2022 $ 2.41
+2.98%
$ 297.25 million $ 2.38 million
Jan 1, 2022 $ 2.34
-0.52%
$ 288.65 million $ 2.29 million
Dec 31, 2021 $ 2.36
-0.62%
$ 290.17 million $ 3.01 million
Dec 30, 2021 $ 2.37
+1.16%
$ 292.01 million $ 4.33 million
Dec 29, 2021 $ 2.34
-4.88%
$ 288.65 million $ 6.66 million
Dec 28, 2021 $ 2.46
-2.94%
$ 303.5 million $ 7.54 million
Dec 27, 2021 $ 2.54
+2.63%
$ 312.69 million $ 13.06 million
Dec 26, 2021 $ 2.47
+1.07%
$ 304.69 million $ 4.88 million
Dec 25, 2021 $ 2.45
-2.95%
$ 301.46 million $ 5.07 million
Dec 24, 2021 $ 2.52
+0.22%
$ 310.62 million $ 5.23 million
Dec 23, 2021 $ 2.52
+4.93%
$ 309.94 million $ 5.35 million
Dec 22, 2021 $ 2.4
-0.13%
$ 295.36 million $ 5.76 million
Dec 21, 2021 $ 2.4
+8.76%
$ 295.75 million $ 4.4 million