Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $2.31
+4.79%
$284.25 million $6.77 million
Apr 6, 2022 $2.2
-10.11%
$271.25 million $6.14 million
Apr 5, 2022 $2.45
-4.22%
$301.75 million $4.62 million
Apr 4, 2022 $2.56
-4.98%
$315.04 million $5.74 million
Apr 3, 2022 $2.69
-1.04%
$331.56 million $3.38 million
Apr 2, 2022 $2.72
+3.12%
$335.04 million $7.98 million
Apr 1, 2022 $2.64
+4.59%
$324.91 million $5.76 million
Mar 31, 2022 $2.52
-5.23%
$310.65 million $6.11 million
Mar 30, 2022 $2.66
+1.45%
$327.79 million $12.89 million
Mar 29, 2022 $2.62
+2.03%
$323.08 million $7.28 million
Mar 28, 2022 $2.57
+3.86%
$316.67 million $8.71 million
Mar 27, 2022 $2.48
+4.53%
$304.9 million $7.98 million
Mar 26, 2022 $2.37
+5.37%
$291.68 million $5.69 million
Mar 25, 2022 $2.25
-1.48%
$276.81 million $4.32 million
Mar 24, 2022 $2.28
+1.66%
$280.98 million $4.71 million
Mar 23, 2022 $2.24
+2.21%
$276.4 million $4.42 million
Mar 22, 2022 $2.2
+2.10%
$270.43 million $4.36 million
Mar 21, 2022 $2.15
+0.37%
$264.87 million $4.98 million
Mar 20, 2022 $2.14
-1.71%
$263.9 million $2.12 million
Mar 19, 2022 $2.18
+2.22%
$268.49 million $2.44 million
Mar 18, 2022 $2.13
+1.90%
$262.66 million $2.23 million
Mar 17, 2022 $2.09
+0.48%
$257.76 million $1.86 million
Mar 16, 2022 $2.08
+3.04%
$256.53 million $3.27 million
Mar 15, 2022 $2.02
-2.13%
$248.96 million $2.23 million
Mar 14, 2022 $2.06
+1.58%
$254.38 million $2.65 million
Mar 13, 2022 $2.03
-4.67%
$250.42 million $2.63 million
Mar 12, 2022 $2.13
+0.31%
$262.7 million $2.04 million
Mar 11, 2022 $2.13
-2.22%
$261.88 million $3.57 million
Mar 10, 2022 $2.17
+8.22%
$267.84 million $16.54 million
Mar 9, 2022 $2.01
+7.06%
$247.48 million $3.12 million
Mar 8, 2022 $1.88
-0.55%
$231.16 million $2.73 million
Mar 7, 2022 $1.89
-9.83%
$232.43 million $6.84 million
Mar 6, 2022 $2.09
+7.98%
$257.77 million $25.07 million
Mar 5, 2022 $1.94
+1.12%
$238.73 million $1.8 million
Mar 4, 2022 $1.92
-8.42%
$236.09 million $5.41 million
Mar 3, 2022 $2.09
+7.28%
$257.8 million $19.52 million
Mar 2, 2022 $1.95
-1.48%
$240.31 million $17.27 million
Mar 1, 2022 $1.98
+15.31%
$243.91 million $31.6 million
Feb 28, 2022 $1.72
+12.54%
$211.53 million $1.78 million
Feb 27, 2022 $1.53
-3.04%
$187.96 million $867,255
Feb 26, 2022 $1.57
-2.35%
$193.86 million $1.39 million
Feb 25, 2022 $1.61
+4.78%
$198.52 million $1.23 million
Feb 24, 2022 $1.54
-3.89%
$189.47 million $5.15 million
Feb 23, 2022 $1.6
-2.06%
$197.14 million $948,059
Feb 22, 2022 $1.63
+1.32%
$201.3 million $2.38 million
Feb 21, 2022 $1.61
-0.16%
$198.68 million $3.23 million
Feb 20, 2022 $1.62
-3.10%
$198.99 million $1.62 million
Feb 19, 2022 $1.67
+0.33%
$205.37 million $4.72 million
Feb 18, 2022 $1.66
-0.20%
$204.69 million $1.56 million
Feb 17, 2022 $1.66
-8.33%
$205.09 million $2.05 million