Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $1.14
-4.32%
$140.95 million $2.23 million
May 26, 2022 $1.2
-7.10%
$147.31 million $4.35 million
May 25, 2022 $1.29
-0.74%
$158.57 million $2.42 million
May 24, 2022 $1.3
+3.84%
$159.74 million $9.42 million
May 23, 2022 $1.25
-4.55%
$153.83 million $4.97 million
May 22, 2022 $1.31
+10.95%
$161.17 million $4.63 million
May 21, 2022 $1.18
+2.73%
$145.26 million $1.03 million
May 20, 2022 $1.15
-3.02%
$141.4 million $2.24 million
May 19, 2022 $1.18
+4.06%
$145.81 million $2.65 million
May 18, 2022 $1.14
-12.90%
$140.12 million $1.97 million
May 17, 2022 $1.31
+8.89%
$160.88 million $2.95 million
May 16, 2022 $1.2
-6.40%
$147.75 million $2.28 million
May 15, 2022 $1.28
+6.79%
$157.84 million $4.65 million
May 14, 2022 $1.2
+5.06%
$147.94 million $3.4 million
May 13, 2022 $1.14
+15.69%
$140.82 million $4.35 million
May 12, 2022 $0.988
-4.70%
$121.74 million $9.93 million
May 11, 2022 $1.04
-22.56%
$127.74 million $15.58 million
May 10, 2022 $1.34
-1.75%
$164.95 million $8.58 million
May 9, 2022 $1.37
-14.66%
$168.28 million $30.62 million
May 8, 2022 $1.6
-2.45%
$197.18 million $4.74 million
May 7, 2022 $1.64
-2.74%
$202.14 million $1.68 million
May 6, 2022 $1.69
-0.80%
$207.83 million $3.31 million
May 5, 2022 $1.7
-9.56%
$209.5 million $3.9 million
May 4, 2022 $1.88
+8.06%
$231.65 million $2.69 million
May 3, 2022 $1.74
-2.36%
$214.26 million $2.81 million
May 2, 2022 $1.78
-1.19%
$219.44 million $3.98 million
May 1, 2022 $1.8
+2.15%
$222.09 million $5.37 million
Apr 30, 2022 $1.76
-9.08%
$217.41 million $5.53 million
Apr 29, 2022 $1.94
-4.79%
$239.13 million $3.43 million
Apr 28, 2022 $2.04
-1.86%
$251.17 million $5.54 million
Apr 27, 2022 $2.08
+4.51%
$255.93 million $9.97 million
Apr 26, 2022 $1.99
-4.76%
$244.88 million $9.8 million
Apr 25, 2022 $2.09
-1.75%
$257.12 million $10.89 million
Apr 24, 2022 $2.12
-5.66%
$261.7 million $14.22 million
Apr 23, 2022 $2.25
-8.88%
$277.41 million $50.23 million
Apr 22, 2022 $2.47
+12.08%
$304.42 million $202.97 million
Apr 21, 2022 $2.2
-0.15%
$271.62 million $7.79 million
Apr 20, 2022 $2.21
-1.76%
$272.02 million $5.86 million
Apr 19, 2022 $2.25
+5.51%
$276.9 million $7.96 million
Apr 18, 2022 $2.13
+1.93%
$262.45 million $3.75 million
Apr 17, 2022 $2.09
-2.52%
$257.49 million $2.51 million
Apr 16, 2022 $2.14
-0.75%
$264.15 million $1.37 million
Apr 15, 2022 $2.16
+0.12%
$266.15 million $1.86 million
Apr 14, 2022 $2.16
-1.02%
$265.84 million $2.84 million
Apr 13, 2022 $2.18
+2.23%
$268.58 million $5.35 million
Apr 12, 2022 $2.13
+6.39%
$262.73 million $9.51 million
Apr 11, 2022 $2
-7.25%
$246.95 million $4.45 million
Apr 10, 2022 $2.16
-2.34%
$266.25 million $2.25 million
Apr 9, 2022 $2.21
+1.99%
$272.63 million $2.05 million
Apr 8, 2022 $2.17
-5.96%
$267.32 million $3.77 million