Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.00238
-2.92%
$1.19 million $137,357
Jun 1, 2025 $0.00245
+1.91%
$1.22 million $30,200
May 31, 2025 $0.0024
-7.89%
$1.2 million $800
May 30, 2025 $0.00261
-2.15%
$1.3 million $684
May 29, 2025 $0.00267
-0.48%
$1.33 million $139,223
May 28, 2025 $0.00268
+0.45%
$1.34 million $178,560
May 27, 2025 $0.00267
+1.88%
$1.33 million $183,180
May 26, 2025 $0.00262
-0.90%
$1.31 million $183,380
May 25, 2025 $0.00264
+4.50%
$1.32 million $198,507
May 24, 2025 $0.00253
+0.20%
$1.26 million $196,476
May 23, 2025 $0.00252
-6.09%
$1.26 million $190,524
May 22, 2025 $0.00269
-5.22%
$1.34 million $178,652
May 21, 2025 $0.00283
+33.98%
$1.42 million $187,444
May 20, 2025 $0.00212
-4.16%
$1.06 million $120,123
May 19, 2025 $0.00221
-7.63%
$1.1 million $199,449
May 18, 2025 $0.00239
-6.64%
$1.2 million $13,125
May 17, 2025 $0.00256
+0.79%
$1.28 million $35,841
May 16, 2025 $0.00255
-16.39%
$1.28 million $37,230
May 15, 2025 $0.00305
+8.83%
$1.53 million $27,043
May 14, 2025 $0.0028
-9.94%
$1.4 million $183,206
May 13, 2025 $0.00311
-9.45%
$1.56 million $206,132
May 12, 2025 $0.00344
-4.98%
$1.72 million $177,425
May 11, 2025 $0.00374
+4.87%
$1.87 million $160,930
May 10, 2025 $0.00356
-5.86%
$1.78 million $174,282
May 9, 2025 $0.00378
+7.27%
$1.89 million $128,051
May 8, 2025 $0.00352
-11.51%
$1.76 million $170,696
May 7, 2025 $0.00399
-5.16%
$1.99 million $136,700
May 6, 2025 $0.00422
-16.61%
$2.11 million $180,362
May 5, 2025 $0.00506
+11.85%
$2.53 million $173,016
May 4, 2025 $0.00453
+69.37%
$2.26 million $137
May 3, 2025 $0.00267
-14.95%
$1.34 million $161,131
May 2, 2025 $0.00314
-1.96%
$1.57 million $185,156
May 1, 2025 $0.00321
+2.01%
$1.6 million $178,011
Apr 30, 2025 $0.00315
+1.78%
$1.57 million $180,292
Apr 29, 2025 $0.00323
-3.58%
$1.61 million $184,200
Apr 28, 2025 $0.00315
-4.48%
$1.58 million $167,587
Apr 27, 2025 $0.0033
-8.63%
$1.65 million $175,602
Apr 26, 2025 $0.00361
-8.80%
$1.81 million $192,391
Apr 25, 2025 $0.00396
-0.17%
$1.98 million $224,556
Apr 24, 2025 $0.00397
+0.13%
$1.98 million $185,515
Apr 23, 2025 $0.00396
+0.30%
$1.98 million $201,733
Apr 22, 2025 $0.00395
+3.16%
$1.98 million $177,797
Apr 21, 2025 $0.00383
-2.85%
$1.91 million $175,685
Apr 20, 2025 $0.00394
+0.57%
$1.97 million $211,334
Apr 19, 2025 $0.00415
-0.21%
$2.08 million $197,846
Apr 18, 2025 $0.00416
+1.06%
$2.08 million $225,507
Apr 17, 2025 $0.00412
+1.54%
$2.06 million $224,846
Apr 16, 2025 $0.00405
-18.28%
$2.03 million $123,501
Apr 15, 2025 $0.00496
-1.63%
$2.48 million $48,866
Apr 14, 2025 $0.00504
-7.39%
$2.52 million $113,054