Gamer Arena Historical Data

GAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000686
+0.00%
$ 34,295 $ 1
Yesterday $ 0.0000686
-0.34%
$ 34,298 $ 1
Jun 23, 2026 $ 0.0000688
+0.03%
$ 34,399 $ 1
Jun 22, 2026 $ 0.0000673
-0.43%
$ 33,651 $ 0
Jun 21, 2026 $ 0.0000688
+0.07%
$ 34,394 $ 0
Jun 20, 2026 $ 0.0000686
-0.07%
$ 34,302 $ 1
Jun 19, 2026 $ 0.0000687
-0.14%
$ 34,361 $ 1
Jun 18, 2026 $ 0.0000689
-2.78%
$ -- $ 1
Jun 17, 2026 $ 0.0000773
+11.61%
$ 38,629 $ 0
Jun 16, 2026 $ 0.0000694
+0.61%
$ 34,687 $ 1
Jun 15, 2026 $ 0.0000691
+0.05%
$ 34,534 $ 21
Jun 14, 2026 $ 0.0000689
-12.67%
$ 34,446 $ 1
Jun 13, 2026 $ 0.0000787
+0.66%
$ -- $ 0.1
Jun 12, 2026 $ 0.0000695
-11.84%
$ -- $ 1
Jun 11, 2026 $ 0.0000733
-22.22%
$ -- $ 33
Jun 10, 2026 $ 0.000094
-0.11%
$ 46,988 $ 1
Jun 9, 2026 $ 0.0000945
+0.01%
$ 47,237 $ 18
Jun 8, 2026 $ 0.0000947
-8.76%
$ 47,325 $ 18
Jun 7, 2026 $ 0.000103
-1.01%
$ 51,254 $ 1
Jun 6, 2026 $ 0.000103
-0.20%
$ 51,738 $ 2
Jun 5, 2026 $ 0.000104
-0.78%
$ 51,811 $ 2
Jun 4, 2026 $ 0.000104
+0.09%
$ 52,244 $ 1
Jun 3, 2026 $ 0.000105
+0.07%
$ 52,366 $ 1
Jun 2, 2026 $ 0.000105
-0.52%
$ 52,302 $ 1
Jun 1, 2026 $ 0.000105
+0.12%
$ -- $ 51
May 31, 2026 $ 0.000105
-22.72%
$ 52,560 $ 50
May 30, 2026 $ 0.000137
+0.32%
$ -- $ 1
May 29, 2026 $ 0.000136
-0.49%
$ -- $ 1
May 28, 2026 $ 0.000137
-0.62%
$ 68,265 $ 1
May 27, 2026 $ 0.000138
+0.11%
$ 68,759 $ 0
May 26, 2026 $ 0.000137
-0.20%
$ -- $ 1
May 25, 2026 $ 0.000138
+0.44%
$ 68,784 $ 0
May 24, 2026 $ 0.000137
+0.06%
$ 68,578 $ 0
May 23, 2026 $ 0.000137
-0.96%
$ 68,354 $ 1
May 22, 2026 $ 0.000138
+0.36%
$ 69,016 $ 0
May 21, 2026 $ 0.000138
+0.29%
$ -- $ 0
May 20, 2026 $ 0.000136
-0.91%
$ -- $ 0
May 19, 2026 $ 0.000137
-0.34%
$ -- $ 0
May 18, 2026 $ 0.000137
-6.14%
$ 68,449 $ 15
May 17, 2026 $ 0.000131
-11.18%
$ 65,332 $ 0
May 16, 2026 $ 0.000146
+2.64%
$ -- $ 15
May 15, 2026 $ 0.000133
-32.59%
$ -- $ 84
May 14, 2026 $ 0.000197
+0.23%
$ 98,555 $ 1
May 13, 2026 $ 0.000197
+0.02%
$ -- $ 1
May 12, 2026 $ 0.000197
-0.57%
$ 98,335 $ 1
May 11, 2026 $ 0.000198
-6.24%
$ -- $ 24
May 10, 2026 $ 0.00021
-0.12%
$ 105,138 $ 2
May 9, 2026 $ 0.00021
+10.75%
$ 104,894 $ 36
May 8, 2026 $ 0.000189
+0.41%
$ 94,607 $ 1
May 7, 2026 $ 0.000189
+0.22%
$ -- $ 0
Download