Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.00157
-1.56%
$787,000 $125,343
Jul 21, 2025 $0.00152
+0.00%
$761,500 $1,772
Jul 20, 2025 $0.00152
+6.06%
$761,500 $115,206
Jul 19, 2025 $0.00148
-5.32%
$738,000 $120,929
Jul 18, 2025 $0.00155
-6.44%
$777,000 $149,844
Jul 17, 2025 $0.00166
+2.72%
$830,500 $155,736
Jul 16, 2025 $0.00161
+10.53%
$803,000 $168,043
Jul 15, 2025 $0.00155
+2.55%
$773,200 $146,324
Jul 14, 2025 $0.00146
-3.18%
$730,501 $159,739
Jul 13, 2025 $0.00157
+1.94%
$786,500 $169,447
Jul 12, 2025 $0.00151
-5.90%
$757,000 $168,355
Jul 11, 2025 $0.00164
+3.02%
$820,000 $179,066
Jul 10, 2025 $0.00161
+1.90%
$810,500 $176,452
Jul 9, 2025 $0.00159
-1.12%
$796,000 $180,348
Jul 8, 2025 $0.00159
-0.94%
$794,000 $178,589
Jul 7, 2025 $0.00159
+0.63%
$797,000 $174,154
Jul 6, 2025 $0.00162
+1.06%
$810,500 $182,721
Jul 5, 2025 $0.0016
-2.85%
$802,000 $182,791
Jul 4, 2025 $0.00165
+3.58%
$825,500 $182,172
Jul 3, 2025 $0.00161
-2.73%
$802,500 $183,124
Jul 2, 2025 $0.00162
-2.35%
$811,000 $172,688
Jul 1, 2025 $0.00164
-0.96%
$821,500 $191,965
Jun 30, 2025 $0.00165
-2.76%
$827,500 $182,505
Jun 29, 2025 $0.0017
-2.13%
$851,000 $149,623
Jun 28, 2025 $0.00174
+2.60%
$869,500 $184,046
Jun 27, 2025 $0.0017
+1.68%
$847,500 $184,906
Jun 26, 2025 $0.00167
-1.39%
$833,501 $35,978
Jun 25, 2025 $0.00169
+0.35%
$845,284 $3
Jun 24, 2025 $0.00172
+10.69%
$860,100 $10
Jun 23, 2025 $0.00155
+10.72%
$776,423 $6
Jun 22, 2025 $0.0014
+1.22%
$699,522 $5
Jun 21, 2025 $0.00138
-2.75%
$687,722 $1
Jun 20, 2025 $0.00141
-1.22%
$705,766 $3
Jun 19, 2025 $0.00143
-4.22%
$714,502 $6,137
Jun 18, 2025 $0.00149
-12.23%
$745,984 $4,432
Jun 17, 2025 $0.0017
+2.46%
$849,940 $1,067
Jun 16, 2025 $0.00166
-10.07%
$829,518 $3,655
Jun 15, 2025 $0.00184
+5.30%
$922,438 $3,047
Jun 14, 2025 $0.00175
-3.03%
$876,048 $965
Jun 13, 2025 $0.0018
-2.86%
$900,040 $3,991
Jun 12, 2025 $0.00185
-6.42%
$926,503 $5,320
Jun 11, 2025 $0.00198
+0.31%
$990,022 $2,739
Jun 10, 2025 $0.00197
-3.83%
$987,008 $1,678
Jun 9, 2025 $0.00205
-1.20%
$1.02 million $7
Jun 8, 2025 $0.00207
-1.28%
$1.04 million $66,071
Jun 7, 2025 $0.0021
-6.89%
$1.05 million $127,940
Jun 6, 2025 $0.00226
+0.85%
$1.13 million $37,722
Jun 5, 2025 $0.00224
-3.26%
$1.12 million $127,704
Jun 4, 2025 $0.00231
+0.78%
$1.16 million $131,645
Jun 3, 2025 $0.0023
-3.46%
$1.15 million $133,603