Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamer Arena Historical Data

GAU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.0055
-3.21%
$2.75 million $161,396
Apr 12, 2025 $0.0057
+0.07%
$2.85 million $213,166
Apr 11, 2025 $0.00569
-5.17%
$2.85 million $191,531
Apr 10, 2025 $0.006
-2.20%
$3 million $184,121
Apr 9, 2025 $0.00614
-0.50%
$3.07 million $203,603
Apr 8, 2025 $0.00617
-3.07%
$3.08 million $224,513
Apr 7, 2025 $0.00637
-3.77%
$3.18 million $218,705
Apr 6, 2025 $0.00662
-2.63%
$3.31 million $200,831
Apr 5, 2025 $0.0068
-0.02%
$3.4 million $190,610
Apr 4, 2025 $0.0068
+0.07%
$3.4 million $243,466
Apr 3, 2025 $0.00679
-0.10%
$3.4 million $251,212
Apr 2, 2025 $0.0068
-1.55%
$3.4 million $249,689
Apr 1, 2025 $0.00691
+0.05%
$3.45 million $255,109
Mar 31, 2025 $0.0069
-0.79%
$3.45 million $212,156
Mar 30, 2025 $0.00696
-0.11%
$3.48 million $197,558
Mar 29, 2025 $0.00697
-3.49%
$3.48 million $188,007
Mar 28, 2025 $0.00722
-0.81%
$3.61 million $204,255
Mar 27, 2025 $0.00728
-2.04%
$3.64 million $251,856
Mar 26, 2025 $0.00744
+3.68%
$3.72 million $240,964
Mar 25, 2025 $0.00718
+0.14%
$3.59 million $219,004
Mar 24, 2025 $0.00717
-6.89%
$3.58 million $168,164
Mar 23, 2025 $0.00738
+5.63%
$3.69 million $201,907
Mar 22, 2025 $0.00715
-4.92%
$3.57 million $202,930
Mar 21, 2025 $0.00746
+10.13%
$3.73 million $165,757
Mar 20, 2025 $0.00677
+0.95%
$3.39 million $184,161
Mar 19, 2025 $0.00671
-1.38%
$3.35 million $234,098
Mar 18, 2025 $0.0068
-0.10%
$3.4 million $247,812
Mar 17, 2025 $0.00681
+0.01%
$3.4 million $219,031
Mar 16, 2025 $0.00679
-0.07%
$3.39 million $180,224
Mar 15, 2025 $0.00679
+0.01%
$3.4 million $247,203
Mar 14, 2025 $0.00679
+3.05%
$3.4 million $228,591
Mar 13, 2025 $0.00659
-0.13%
$3.3 million $160,565
Mar 12, 2025 $0.00661
-2.37%
$3.3 million $240,479
Mar 11, 2025 $0.00677
+2.96%
$3.38 million $229,670
Mar 10, 2025 $0.00657
+5.70%
$3.29 million $110,136
Mar 9, 2025 $0.00622
+0.40%
$3.11 million $130,107
Mar 8, 2025 $0.00619
-1.06%
$3.1 million $179,784
Mar 7, 2025 $0.00615
-0.98%
$3.07 million $156,450
Mar 6, 2025 $0.00621
-0.21%
$3.1 million $107,977
Mar 5, 2025 $0.00622
-4.45%
$3.11 million $42,134
Mar 4, 2025 $0.00651
-2.25%
$3.25 million $43,762
Mar 3, 2025 $0.00666
+1.83%
$3.33 million $43,691
Mar 2, 2025 $0.00654
-7.29%
$3.27 million $47,764
Mar 1, 2025 $0.00705
-0.49%
$3.53 million $175,700
Feb 28, 2025 $0.00726
-8.07%
$3.63 million $160,878
Feb 27, 2025 $0.00781
+0.80%
$3.9 million $195,220
Feb 26, 2025 $0.00784
+3.57%
$3.92 million $192,582
Feb 25, 2025 $0.00762
-9.28%
$3.81 million $146,951
Feb 24, 2025 $0.00858
+0.01%
$4.29 million $165,177
Feb 23, 2025 $0.00867
+1.40%
$4.34 million $156,696