Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.000845
+1.58%
$429,039 $6
Sep 10, 2025 $0.0003
+0.00%
$150,000 $0.1
Sep 9, 2025 $0.0003
+0.00%
$150,000 $0.1
Sep 7, 2025 $0.00101
+0.97%
$-- $0
Sep 6, 2025 $0.001
+0.85%
$499,985 $0
Sep 5, 2025 $0.000989
-0.92%
$494,430 $3
Sep 4, 2025 $0.000978
+1.14%
$499,000 $55,777
Sep 3, 2025 $0.000973
-2.50%
$483,505 $64,549
Sep 2, 2025 $0.00101
+0.40%
$499,000 $61,523
Sep 1, 2025 $0.00101
-7.78%
$504,500 $56,928
Aug 31, 2025 $0.00109
-1.62%
$546,500 $62,427
Aug 30, 2025 $0.00113
+11.92%
$555,500 $52,365
Aug 29, 2025 $0.00101
-6.41%
$503,503 $25,251
Aug 28, 2025 $0.00108
-29.49%
$540,495 $53,846
Aug 27, 2025 $0.00152
-2.75%
$764,000 $63,920
Aug 26, 2025 $0.00158
-3.16%
$780,157 $52,922
Aug 25, 2025 $0.00163
-2.43%
$813,540 $95,778
Aug 24, 2025 $0.00167
-0.10%
$836,388 $244,775
Aug 23, 2025 $0.00167
-2.71%
$838,841 $245,315
Aug 22, 2025 $0.0017
-0.63%
$857,814 $249,093
Aug 21, 2025 $0.00169
-2.22%
$854,789 $241,051
Aug 20, 2025 $0.00174
+1.22%
$870,000 $151,965
Aug 19, 2025 $0.00173
+2.97%
$864,000 $142,563
Aug 18, 2025 $0.0017
+0.65%
$851,500 $140,111
Aug 17, 2025 $0.0017
+3.79%
$849,000 $148,710
Aug 16, 2025 $0.00163
+1.87%
$816,000 $152,305
Aug 15, 2025 $0.0016
-0.56%
$801,500 $149,497
Aug 14, 2025 $0.00161
-1.41%
$806,000 $167,235
Aug 13, 2025 $0.00164
+0.86%
$817,500 $163,849
Aug 12, 2025 $0.00162
-0.98%
$810,500 $160,419
Aug 11, 2025 $0.00164
+0.12%
$818,500 $181,238
Aug 10, 2025 $0.00166
-1.07%
$830,000 $154,484
Aug 9, 2025 $0.00169
+2.05%
$844,500 $145,464
Aug 8, 2025 $0.00165
+4.61%
$827,500 $187,081
Aug 7, 2025 $0.00161
+10.23%
$802,998 $156,002
Aug 6, 2025 $0.00147
-2.33%
$733,500 $143,222
Aug 5, 2025 $0.00151
-2.52%
$753,000 $143,061
Aug 4, 2025 $0.00151
-3.64%
$754,501 $153,383
Aug 3, 2025 $0.00158
+0.06%
$786,500 $149,416
Aug 2, 2025 $0.00158
-4.88%
$786,500 $141,506
Aug 1, 2025 $0.00167
-12.95%
$834,500 $124,053
Jul 31, 2025 $0.00193
-2.07%
$963,423 $5
Jul 30, 2025 $0.00196
-15.63%
$979,923 $13
Jul 29, 2025 $0.00232
-0.94%
$1.16 million $63,165
Jul 28, 2025 $0.00234
-0.76%
$1.17 million $150,610
Jul 27, 2025 $0.00235
+6.76%
$1.18 million $179,420
Jul 26, 2025 $0.00221
+6.36%
$1.1 million $170,862
Jul 25, 2025 $0.00165
-0.30%
$827,000 $188,907
Jul 24, 2025 $0.00167
+6.64%
$835,500 $178,936
Jul 23, 2025 $0.00155
-1.46%
$775,500 $101,440