Gamer Arena Historical Data

GAU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00296
+0.24%
$ 1.48 million $ 54,758
Feb 13, 2023 $ 0.00295
-0.32%
$ 1.48 million $ 79,275
Feb 12, 2023 $ 0.00297
-3.10%
$ 1.48 million $ 74,307
Feb 11, 2023 $ 0.00306
-0.39%
$ 1.53 million $ 77,942
Feb 10, 2023 $ 0.00307
-0.30%
$ 1.54 million $ 97,424
Feb 9, 2023 $ 0.00309
-3.77%
$ 1.55 million $ 93,887
Feb 8, 2023 $ 0.00321
-2.97%
$ 1.6 million $ 75,289
Feb 7, 2023 $ 0.00331
-0.50%
$ 1.65 million $ 92,495
Feb 6, 2023 $ 0.00333
+0.16%
$ 1.66 million $ 69,157
Feb 5, 2023 $ 0.00333
-0.63%
$ 1.66 million $ 91,550
Feb 4, 2023 $ 0.00335
+0.48%
$ 1.68 million $ 87,336
Feb 3, 2023 $ 0.00333
-0.41%
$ 1.67 million $ 84,307
Feb 2, 2023 $ 0.00334
+0.35%
$ 1.67 million $ 77,026
Feb 1, 2023 $ 0.00333
-0.09%
$ 1.67 million $ 62,616
Jan 31, 2023 $ 0.00333
-0.02%
$ 1.67 million $ 98,476
Jan 30, 2023 $ 0.00333
-0.11%
$ 1.67 million $ 123,263
Jan 29, 2023 $ 0.00333
-0.04%
$ 1.67 million $ 79,402
Jan 28, 2023 $ 0.00334
+0.06%
$ 1.67 million $ 89,428
Jan 27, 2023 $ 0.00333
-0.16%
$ 1.67 million $ 90,583
Jan 26, 2023 $ 0.00333
-0.21%
$ 1.67 million $ 80,298
Jan 25, 2023 $ 0.00333
-0.55%
$ 1.67 million $ 90,576
Jan 24, 2023 $ 0.00335
-2.40%
$ 1.68 million $ 36,169
Jan 23, 2023 $ 0.00344
+0.28%
$ 1.72 million $ 22,006
Jan 22, 2023 $ 0.00342
-0.33%
$ 1.71 million $ 43,739
Jan 21, 2023 $ 0.00343
+0.78%
$ 1.72 million $ 41,920
Jan 20, 2023 $ 0.0034
-1.11%
$ 1.7 million $ 69,371
Jan 19, 2023 $ 0.00345
-0.23%
$ 1.72 million $ 78,041
Jan 18, 2023 $ 0.00346
+1.13%
$ 1.73 million $ 64,730
Jan 17, 2023 $ 0.00342
-0.08%
$ 1.71 million $ 61,326
Jan 16, 2023 $ 0.00341
+8.17%
$ 1.71 million $ 73,441
Jan 15, 2023 $ 0.00316
-0.30%
$ 1.58 million $ 81,179
Jan 14, 2023 $ 0.00316
+0.08%
$ 1.58 million $ 77,681
Jan 13, 2023 $ 0.00316
-0.51%
$ 1.58 million $ 58,694
Jan 12, 2023 $ 0.00318
+0.47%
$ 1.59 million $ 81,263
Jan 11, 2023 $ 0.00317
-0.53%
$ 1.58 million $ 97,373
Jan 10, 2023 $ 0.00318
+0.73%
$ 1.59 million $ 92,161
Jan 9, 2023 $ 0.00317
-0.02%
$ 1.58 million $ 88,012
Jan 8, 2023 $ 0.00316
-0.31%
$ 1.58 million $ 83,325
Jan 7, 2023 $ 0.00317
-1.24%
$ 1.59 million $ 79,365
Jan 6, 2023 $ 0.00321
-0.52%
$ 1.61 million $ 73,875
Jan 5, 2023 $ 0.00323
+0.07%
$ 1.61 million $ 73,197
Jan 4, 2023 $ 0.00323
-0.72%
$ 1.61 million $ 81,580
Jan 3, 2023 $ 0.00325
-0.27%
$ 1.63 million $ 96,858
Jan 2, 2023 $ 0.00326
-0.33%
$ 1.63 million $ 95,807
Jan 1, 2023 $ 0.00327
-0.04%
$ 1.64 million $ 84,576
Dec 31, 2022 $ 0.00327
+0.01%
$ 1.64 million $ 85,117
Dec 30, 2022 $ 0.00327
+0.20%
$ 1.64 million $ 72,258
Dec 29, 2022 $ 0.00327
+0.12%
$ 1.63 million $ 94,002
Dec 28, 2022 $ 0.00326
-0.04%
$ 1.63 million $ 96,611
Dec 27, 2022 $ 0.00327
+0.17%
$ 1.63 million $ 88,197