Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.0022
+0.80%
$1.1 million $183,519
Apr 30, 2023 $0.00218
-0.25%
$1.09 million $157,327
Apr 29, 2023 $0.00219
+0.72%
$1.09 million $154,880
Apr 28, 2023 $0.00218
+0.37%
$1.09 million $158,857
Apr 27, 2023 $0.00217
-2.49%
$1.08 million $156,447
Apr 26, 2023 $0.00222
-0.15%
$1.11 million $141,941
Apr 25, 2023 $0.00222
-2.72%
$1.11 million $156,293
Apr 24, 2023 $0.00228
-5.07%
$1.14 million $212,122
Apr 23, 2023 $0.0024
+1.19%
$1.2 million $208,461
Apr 22, 2023 $0.00237
-0.01%
$1.18 million $194,467
Apr 21, 2023 $0.00237
-0.69%
$1.18 million $181,697
Apr 20, 2023 $0.00238
-5.16%
$1.19 million $186,550
Apr 19, 2023 $0.00251
-0.95%
$1.26 million $221,239
Apr 18, 2023 $0.00253
-2.95%
$1.27 million $204,402
Apr 17, 2023 $0.00261
-2.06%
$1.31 million $220,728
Apr 16, 2023 $0.00266
+0.00%
$1.33 million $229,538
Apr 15, 2023 $0.00266
-2.20%
$1.33 million $222,428
Apr 14, 2023 $0.00271
+0.11%
$1.36 million $221,808
Apr 13, 2023 $0.00272
-1.94%
$1.36 million $202,822
Apr 12, 2023 $0.00277
-0.17%
$1.38 million $222,846
Apr 11, 2023 $0.00277
-0.21%
$1.38 million $207,306
Apr 10, 2023 $0.00278
-1.05%
$1.39 million $196,440
Apr 9, 2023 $0.0028
+0.49%
$1.4 million $206,385
Apr 8, 2023 $0.00278
-0.32%
$1.39 million $199,790
Apr 7, 2023 $0.00279
+0.25%
$1.39 million $219,738
Apr 6, 2023 $0.00278
+0.24%
$1.39 million $206,887
Apr 5, 2023 $0.00277
-0.16%
$1.38 million $228,561
Apr 4, 2023 $0.00277
+0.02%
$1.39 million $220,072
Apr 3, 2023 $0.00277
-0.03%
$1.39 million $191,888
Apr 2, 2023 $0.00277
-0.18%
$1.39 million $192,874
Apr 1, 2023 $0.00278
+0.31%
$1.39 million $188,520
Mar 31, 2023 $0.00277
+0.18%
$1.38 million $219,897
Mar 30, 2023 $0.00276
+0.03%
$1.38 million $187,218
Mar 29, 2023 $0.00276
-0.16%
$1.38 million $170,681
Mar 28, 2023 $0.00276
-0.14%
$1.38 million $187,891
Mar 27, 2023 $0.00276
-0.34%
$1.38 million $174,952
Mar 26, 2023 $0.00276
+0.01%
$1.38 million $186,504
Mar 25, 2023 $0.00276
-0.04%
$1.38 million $186,320
Mar 24, 2023 $0.00276
+0.50%
$1.38 million $182,343
Mar 23, 2023 $0.00274
+0.03%
$1.37 million $178,228
Mar 22, 2023 $0.00274
+0.23%
$1.37 million $179,244
Mar 21, 2023 $0.00274
-0.34%
$1.37 million $188,790
Mar 20, 2023 $0.00274
-0.19%
$1.37 million $208,505
Mar 19, 2023 $0.00274
+1.22%
$1.37 million $195,642
Mar 18, 2023 $0.00271
-0.83%
$1.35 million $180,594
Mar 17, 2023 $0.00272
-0.37%
$1.36 million $193,544
Mar 16, 2023 $0.00273
-0.13%
$1.36 million $175,759
Mar 15, 2023 $0.00273
+0.30%
$1.37 million $177,277
Mar 14, 2023 $0.00273
+0.14%
$1.36 million $181,808
Mar 13, 2023 $0.00272
+0.05%
$1.36 million $175,738