Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.00271
-0.35%
$1.36 million $179,243
Mar 11, 2023 $0.00272
+0.32%
$1.36 million $185,020
Mar 10, 2023 $0.00271
-2.35%
$1.36 million $179,544
Mar 9, 2023 $0.00278
-1.79%
$1.39 million $187,321
Mar 8, 2023 $0.00284
+0.61%
$1.42 million $190,921
Mar 7, 2023 $0.00282
-1.32%
$1.41 million $172,282
Mar 6, 2023 $0.00285
+0.09%
$1.43 million $214,493
Mar 5, 2023 $0.00285
-0.60%
$1.42 million $192,685
Mar 4, 2023 $0.00287
+0.09%
$1.43 million $217,582
Mar 3, 2023 $0.00286
-1.62%
$1.43 million $215,220
Mar 2, 2023 $0.0029
-1.69%
$1.45 million $194,694
Mar 1, 2023 $0.00295
-0.08%
$1.48 million $203,447
Feb 28, 2023 $0.00296
+0.03%
$1.48 million $189,606
Feb 27, 2023 $0.00296
+0.04%
$1.48 million $177,689
Feb 26, 2023 $0.00296
+0.16%
$1.48 million $199,096
Feb 25, 2023 $0.00296
-0.07%
$1.48 million $177,284
Feb 24, 2023 $0.00296
-0.03%
$1.48 million $192,366
Feb 23, 2023 $0.00296
+0.09%
$1.48 million $188,075
Feb 22, 2023 $0.00296
-0.24%
$1.48 million $186,041
Feb 21, 2023 $0.00297
+0.26%
$1.49 million $192,824
Feb 20, 2023 $0.00296
-0.47%
$1.48 million $183,676
Feb 19, 2023 $0.00297
-0.01%
$1.49 million $132,004
Feb 18, 2023 $0.00298
+0.56%
$1.49 million $75,433
Feb 17, 2023 $0.00296
-0.80%
$1.48 million $88,279
Feb 16, 2023 $0.00299
+1.50%
$1.5 million $87,243
Feb 15, 2023 $0.00295
-0.46%
$1.47 million $70,764
Feb 14, 2023 $0.00296
+0.24%
$1.48 million $54,758
Feb 13, 2023 $0.00295
-0.32%
$1.48 million $79,275
Feb 12, 2023 $0.00297
-3.10%
$1.48 million $74,307
Feb 11, 2023 $0.00306
-0.39%
$1.53 million $77,942
Feb 10, 2023 $0.00307
-0.30%
$1.54 million $97,424
Feb 9, 2023 $0.00309
-3.77%
$1.55 million $93,887
Feb 8, 2023 $0.00321
-2.97%
$1.6 million $75,289
Feb 7, 2023 $0.00331
-0.50%
$1.65 million $92,495
Feb 6, 2023 $0.00333
+0.16%
$1.66 million $69,157
Feb 5, 2023 $0.00333
-0.63%
$1.66 million $91,550
Feb 4, 2023 $0.00335
+0.48%
$1.68 million $87,336
Feb 3, 2023 $0.00333
-0.41%
$1.67 million $84,307
Feb 2, 2023 $0.00334
+0.35%
$1.67 million $77,026
Feb 1, 2023 $0.00333
-0.09%
$1.67 million $62,616
Jan 31, 2023 $0.00333
-0.02%
$1.67 million $98,476
Jan 30, 2023 $0.00333
-0.11%
$1.67 million $123,263
Jan 29, 2023 $0.00333
-0.04%
$1.67 million $79,402
Jan 28, 2023 $0.00334
+0.06%
$1.67 million $89,428
Jan 27, 2023 $0.00333
-0.16%
$1.67 million $90,583
Jan 26, 2023 $0.00333
-0.21%
$1.67 million $80,298
Jan 25, 2023 $0.00333
-0.55%
$1.67 million $90,576
Jan 24, 2023 $0.00335
-2.40%
$1.68 million $36,169
Jan 23, 2023 $0.00344
+0.28%
$1.72 million $22,006
Jan 22, 2023 $0.00342
-0.33%
$1.71 million $43,739