Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.00197
+0.08%
$984,460 $156,702
Jun 19, 2023 $0.00197
-0.01%
$986,601 $150,298
Jun 18, 2023 $0.00197
-0.12%
$985,889 $140,777
Jun 17, 2023 $0.00198
-0.07%
$989,097 $149,453
Jun 16, 2023 $0.00198
-0.10%
$988,601 $178,283
Jun 15, 2023 $0.00198
-2.59%
$988,975 $167,050
Jun 14, 2023 $0.00203
+0.18%
$1.02 million $193,012
Jun 13, 2023 $0.00203
+0.01%
$1.01 million $188,468
Jun 12, 2023 $0.00203
-0.05%
$1.02 million $194,292
Jun 11, 2023 $0.00203
-0.11%
$1.02 million $192,720
Jun 10, 2023 $0.00203
+0.14%
$1.02 million $168,928
Jun 9, 2023 $0.00203
-0.07%
$1.01 million $177,155
Jun 8, 2023 $0.00203
+0.02%
$1.02 million $185,179
Jun 7, 2023 $0.00203
-0.03%
$1.01 million $194,106
Jun 6, 2023 $0.00203
-0.07%
$1.01 million $194,936
Jun 5, 2023 $0.00203
-0.17%
$1.02 million $184,733
Jun 4, 2023 $0.00204
-0.01%
$1.02 million $192,666
Jun 3, 2023 $0.00204
+0.26%
$1.02 million $200,461
Jun 2, 2023 $0.00203
+0.05%
$1.02 million $202,555
Jun 1, 2023 $0.00203
+0.16%
$1.02 million $191,141
May 31, 2023 $0.00203
-0.05%
$1.01 million $196,450
May 30, 2023 $0.00203
+0.04%
$1.02 million $186,019
May 29, 2023 $0.00203
-0.56%
$1.02 million $187,254
May 28, 2023 $0.00204
-1.52%
$1.02 million $184,330
May 27, 2023 $0.00207
+1.40%
$1.04 million $197,000
May 26, 2023 $0.00204
+0.20%
$1.02 million $172,744
May 25, 2023 $0.00204
-0.58%
$1.02 million $241,722
May 24, 2023 $0.00205
+0.71%
$1.02 million $149,885
May 23, 2023 $0.00203
-0.08%
$1.02 million $153,722
May 22, 2023 $0.00204
-0.78%
$1.02 million $180,911
May 21, 2023 $0.00205
-0.37%
$1.03 million $73,889
May 20, 2023 $0.00206
+1.59%
$1.03 million $159,646
May 19, 2023 $0.00203
+0.14%
$1.02 million $182,193
May 18, 2023 $0.00203
+0.27%
$1.02 million $182,865
May 17, 2023 $0.00203
-0.02%
$1.02 million $174,727
May 16, 2023 $0.00203
-0.09%
$1.02 million $181,711
May 15, 2023 $0.00203
-5.46%
$1.02 million $179,908
May 14, 2023 $0.00215
+0.08%
$1.08 million $200,941
May 13, 2023 $0.00215
+3.32%
$1.08 million $203,517
May 12, 2023 $0.00209
-0.03%
$1.05 million $197,260
May 11, 2023 $0.00209
-4.76%
$1.05 million $188,813
May 10, 2023 $0.0022
+0.16%
$1.1 million $205,207
May 9, 2023 $0.0022
+0.02%
$1.1 million $199,609
May 8, 2023 $0.00219
-1.09%
$1.1 million $198,075
May 7, 2023 $0.00221
+0.21%
$1.11 million $201,088
May 6, 2023 $0.0022
-0.06%
$1.1 million $188,099
May 5, 2023 $0.0022
+0.02%
$1.1 million $192,159
May 4, 2023 $0.0022
-1.85%
$1.1 million $183,194
May 3, 2023 $0.00224
+0.13%
$1.12 million $201,587
May 2, 2023 $0.00224
+1.63%
$1.12 million $188,186