Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.0363
-6.68%
$18.16 million $521,647
Jun 16, 2024 $0.0389
+8.78%
$19.46 million $12,960
Jun 15, 2024 $0.0358
+0.19%
$17.89 million $537,494
Jun 14, 2024 $0.0357
-11.94%
$17.85 million $557,089
Jun 13, 2024 $0.0405
+0.68%
$20.27 million $559,339
Jun 12, 2024 $0.0403
+3.77%
$20.14 million $4,105
Jun 11, 2024 $0.0388
-2.50%
$19.41 million $562,290
Jun 10, 2024 $0.0398
-2.33%
$19.9 million $12,489
Jun 9, 2024 $0.0408
-4.99%
$20.38 million $11,959
Jun 8, 2024 $0.0429
-3.58%
$21.43 million $614,004
Jun 7, 2024 $0.0445
-12.53%
$22.26 million $593,065
Jun 6, 2024 $0.0509
-6.87%
$25.43 million $748,574
Jun 5, 2024 $0.0546
+23.34%
$27.31 million $756,459
Jun 4, 2024 $0.0443
-7.35%
$22.14 million $18,845
Jun 3, 2024 $0.0478
+4.23%
$23.9 million $452,675
Jun 2, 2024 $0.0459
-8.74%
$22.95 million $813,108
Jun 1, 2024 $0.0503
-13.61%
$25.15 million $44,087
May 31, 2024 $0.0582
-7.18%
$29.11 million $653,189
May 30, 2024 $0.0627
-10.21%
$31.36 million $41,069
May 29, 2024 $0.0699
-9.47%
$34.93 million $1.08 million
May 28, 2024 $0.0772
+11.95%
$38.58 million $35,458
May 27, 2024 $0.0689
-5.86%
$34.46 million $710,078
May 26, 2024 $0.0732
-2.46%
$36.6 million $760,013
May 25, 2024 $0.0751
+6.94%
$37.53 million $772,675
May 24, 2024 $0.0702
-3.33%
$35.09 million $835,975
May 23, 2024 $0.0726
-1.10%
$36.3 million $14,015
May 22, 2024 $0.0734
-4.01%
$36.71 million $806,687
May 21, 2024 $0.0765
-13.89%
$38.24 million $863,992
May 20, 2024 $0.09
+2.90%
$44.98 million $966,953
May 19, 2024 $0.0874
+4.36%
$43.71 million $5,371
May 18, 2024 $0.0838
-12.54%
$41.88 million $992,962
May 17, 2024 $0.0958
-4.79%
$47.89 million $1.05 million
May 16, 2024 $0.101
-4.64%
$50.29 million $1.04 million
May 15, 2024 $0.106
+22.17%
$52.87 million $1.12 million
May 14, 2024 $0.0866
-6.35%
$43.28 million $753,374
May 13, 2024 $0.0924
+4.86%
$46.21 million $1.17 million
May 12, 2024 $0.0881
-4.78%
$44.07 million $6,115
May 11, 2024 $0.0926
+4.55%
$46.28 million $16,501
May 10, 2024 $0.0885
+0.05%
$44.27 million $1.72 million
May 9, 2024 $0.0885
+0.66%
$44.25 million $18,565
May 8, 2024 $0.0879
-4.21%
$43.96 million $1.6 million
May 7, 2024 $0.0918
+4.31%
$45.89 million $1.62 million
May 6, 2024 $0.088
-2.76%
$43.99 million $5,631
May 5, 2024 $0.0905
-1.19%
$45.24 million $1.62 million
May 4, 2024 $0.0916
-2.77%
$45.78 million $23,698
May 3, 2024 $0.0938
+9.00%
$46.9 million $1.88 million
May 2, 2024 $0.0861
-2.15%
$43.07 million $1.54 million
May 1, 2024 $0.0876
-3.22%
$44.01 million $1.6 million
Apr 30, 2024 $0.0905
-2.72%
$45.26 million $84,381
Apr 29, 2024 $0.0931
-0.02%
$46.53 million $1.7 million