Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.0948
+5.38%
$47.4 million $176,064
Aug 5, 2024 $0.09
+24.07%
$44.98 million $472,613
Aug 4, 2024 $0.0725
-0.05%
$36.26 million $21,680
Aug 3, 2024 $0.0725
-3.77%
$36.27 million $298,104
Aug 2, 2024 $0.0754
-16.81%
$37.69 million $330,665
Aug 1, 2024 $0.0905
+1.45%
$45.27 million $289,936
Jul 31, 2024 $0.0892
-1.17%
$44.62 million $213,993
Jul 30, 2024 $0.0903
+1.68%
$45.15 million $339,515
Jul 29, 2024 $0.0888
-2.95%
$44.41 million $6,909
Jul 28, 2024 $0.0915
-7.69%
$45.75 million $341,061
Jul 27, 2024 $0.0991
-0.19%
$49.57 million $451,777
Jul 26, 2024 $0.0993
+3.81%
$49.66 million $8,565
Jul 25, 2024 $0.0957
-3.29%
$47.84 million $466,479
Jul 24, 2024 $0.0989
-0.44%
$49.47 million $17,034
Jul 23, 2024 $0.0995
-0.80%
$49.77 million $224,457
Jul 22, 2024 $0.1
+2.22%
$50.13 million $379,201
Jul 21, 2024 $0.0981
+3.71%
$49.05 million $89,484
Jul 20, 2024 $0.0946
+12.60%
$47.29 million $426,412
Jul 19, 2024 $0.084
-0.58%
$42 million $1.21 million
Jul 18, 2024 $0.0845
-4.35%
$42.24 million $26,080
Jul 17, 2024 $0.0883
+6.58%
$44.16 million $982,368
Jul 16, 2024 $0.0829
+1.04%
$41.44 million $52,341
Jul 15, 2024 $0.082
+12.93%
$41.01 million $345,672
Jul 14, 2024 $0.0726
+6.91%
$36.32 million $1.02 million
Jul 13, 2024 $0.0679
-3.91%
$33.97 million $944,449
Jul 12, 2024 $0.0707
+0.12%
$35.34 million $1.03 million
Jul 11, 2024 $0.0706
+0.81%
$35.31 million $1.05 million
Jul 10, 2024 $0.0701
-4.48%
$35.03 million $6,921
Jul 9, 2024 $0.0733
+0.74%
$36.67 million $39,798
Jul 8, 2024 $0.0728
-0.30%
$36.39 million $1.13 million
Jul 7, 2024 $0.073
+2.18%
$36.51 million $1.12 million
Jul 6, 2024 $0.0715
+3.20%
$35.73 million $1.03 million
Jul 5, 2024 $0.0693
-7.51%
$34.63 million $1.05 million
Jul 4, 2024 $0.0749
+10.94%
$37.44 million $1.14 million
Jul 3, 2024 $0.0675
-18.06%
$33.75 million $1.21 million
Jul 2, 2024 $0.0824
+30.68%
$41.19 million $1.24 million
Jul 1, 2024 $0.063
+7.24%
$31.52 million $23,684
Jun 30, 2024 $0.0588
-6.88%
$29.39 million $989,737
Jun 29, 2024 $0.0631
+1.32%
$31.57 million $66,530
Jun 28, 2024 $0.0623
+5.40%
$31.15 million $955,726
Jun 27, 2024 $0.0591
+5.43%
$29.56 million $23,730
Jun 26, 2024 $0.0561
+18.80%
$28.03 million $56,201
Jun 25, 2024 $0.0472
+9.65%
$23.6 million $537,670
Jun 24, 2024 $0.043
+11.39%
$21.52 million $662,143
Jun 23, 2024 $0.0386
-10.75%
$19.32 million $49,521
Jun 22, 2024 $0.0433
+7.18%
$21.65 million $450,522
Jun 21, 2024 $0.0404
-0.93%
$20.19 million $551,622
Jun 20, 2024 $0.0408
+0.79%
$20.38 million $603,151
Jun 19, 2024 $0.0404
+0.10%
$20.22 million $15,307
Jun 18, 2024 $0.0407
+11.47%
$20.34 million $576,779