Gamer Arena Historical Data

GAU Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0734
-4.01%
$ 36.71 million $ 806,687
May 21, 2024 $ 0.0765
-13.89%
$ 38.24 million $ 863,992
May 20, 2024 $ 0.09
+2.90%
$ 44.98 million $ 966,953
May 19, 2024 $ 0.0874
+4.36%
$ 43.71 million $ 5,371
May 18, 2024 $ 0.0838
-12.54%
$ 41.88 million $ 992,962
May 17, 2024 $ 0.0958
-4.79%
$ 47.89 million $ 1.05 million
May 16, 2024 $ 0.101
-4.64%
$ 50.29 million $ 1.04 million
May 15, 2024 $ 0.106
+22.17%
$ 52.87 million $ 1.12 million
May 14, 2024 $ 0.0866
-6.35%
$ 43.28 million $ 753,374
May 13, 2024 $ 0.0924
+4.86%
$ 46.21 million $ 1.17 million
May 12, 2024 $ 0.0881
-4.78%
$ 44.07 million $ 6,115
May 11, 2024 $ 0.0926
+4.55%
$ 46.28 million $ 16,501
May 10, 2024 $ 0.0885
+0.05%
$ 44.27 million $ 1.72 million
May 9, 2024 $ 0.0885
+0.66%
$ 44.25 million $ 18,565
May 8, 2024 $ 0.0879
-4.21%
$ 43.96 million $ 1.6 million
May 7, 2024 $ 0.0918
+4.31%
$ 45.89 million $ 1.62 million
May 6, 2024 $ 0.088
-2.76%
$ 43.99 million $ 5,631
May 5, 2024 $ 0.0905
-1.19%
$ 45.24 million $ 1.62 million
May 4, 2024 $ 0.0916
-2.77%
$ 45.78 million $ 23,698
May 3, 2024 $ 0.0938
+9.00%
$ 46.9 million $ 1.88 million
May 2, 2024 $ 0.0861
-2.15%
$ 43.07 million $ 1.54 million
May 1, 2024 $ 0.0876
-3.22%
$ 44.01 million $ 1.6 million
Apr 30, 2024 $ 0.0905
-2.72%
$ 45.26 million $ 84,381
Apr 29, 2024 $ 0.0931
-0.02%
$ 46.53 million $ 1.7 million
Apr 28, 2024 $ 0.0931
-4.07%
$ 46.54 million $ 29,391
Apr 27, 2024 $ 0.097
-7.77%
$ 48.51 million $ 1.9 million
Apr 26, 2024 $ 0.105
+5.22%
$ 52.6 million $ 1.86 million
Apr 25, 2024 $ 0.1
+2.83%
$ 49.98 million $ 2.04 million
Apr 24, 2024 $ 0.0972
-8.97%
$ 48.6 million $ 42,738
Apr 23, 2024 $ 0.107
-4.68%
$ 53.39 million $ 273,629
Apr 22, 2024 $ 0.112
+0.65%
$ 56.01 million $ 2.3 million
Apr 21, 2024 $ 0.111
+0.27%
$ 55.55 million $ 2.42 million
Apr 20, 2024 $ 0.111
+15.58%
$ 55.4 million $ 2.35 million
Apr 19, 2024 $ 0.0957
+3.51%
$ 47.87 million $ 1.65 million
Apr 18, 2024 $ 0.0925
-3.39%
$ 46.25 million $ 55,144
Apr 17, 2024 $ 0.0958
-1.22%
$ 47.88 million $ 32,819
Apr 16, 2024 $ 0.0969
+2.71%
$ 48.47 million $ 1.6 million
Apr 15, 2024 $ 0.0944
+0.17%
$ 47.19 million $ 194,636
Apr 14, 2024 $ 0.0942
+4.71%
$ 47.11 million $ 2.01 million
Apr 13, 2024 $ 0.0899
-11.02%
$ 44.96 million $ 1.94 million
Apr 12, 2024 $ 0.101
-18.41%
$ 50.53 million $ 295,213
Apr 11, 2024 $ 0.124
-5.53%
$ 61.93 million $ 152,787
Apr 10, 2024 $ 0.131
+7.60%
$ 65.55 million $ 584,854
Apr 9, 2024 $ 0.122
-15.61%
$ 60.92 million $ 560,911
Apr 8, 2024 $ 0.144
+5.42%
$ 72.2 million $ 3.37 million
Apr 7, 2024 $ 0.137
-1.16%
$ 68.48 million $ 149,321
Apr 6, 2024 $ 0.139
-0.23%
$ 69.29 million $ 1.27 million
Apr 5, 2024 $ 0.139
-5.93%
$ 69.45 million $ 103,526
Apr 4, 2024 $ 0.148
+5.15%
$ 73.83 million $ 2.27 million
Apr 3, 2024 $ 0.141
+3.69%
$ 70.35 million $ 2.59 million