Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.0931
-4.07%
$46.54 million $29,391
Apr 27, 2024 $0.097
-7.77%
$48.51 million $1.9 million
Apr 26, 2024 $0.105
+5.22%
$52.6 million $1.86 million
Apr 25, 2024 $0.1
+2.83%
$49.98 million $2.04 million
Apr 24, 2024 $0.0972
-8.97%
$48.6 million $42,738
Apr 23, 2024 $0.107
-4.68%
$53.39 million $273,629
Apr 22, 2024 $0.112
+0.65%
$56.01 million $2.3 million
Apr 21, 2024 $0.111
+0.27%
$55.55 million $2.42 million
Apr 20, 2024 $0.111
+15.58%
$55.4 million $2.35 million
Apr 19, 2024 $0.0957
+3.51%
$47.87 million $1.65 million
Apr 18, 2024 $0.0925
-3.39%
$46.25 million $55,144
Apr 17, 2024 $0.0958
-1.22%
$47.88 million $32,819
Apr 16, 2024 $0.0969
+2.71%
$48.47 million $1.6 million
Apr 15, 2024 $0.0944
+0.17%
$47.19 million $194,636
Apr 14, 2024 $0.0942
+4.71%
$47.11 million $2.01 million
Apr 13, 2024 $0.0899
-11.02%
$44.96 million $1.94 million
Apr 12, 2024 $0.101
-18.41%
$50.53 million $295,213
Apr 11, 2024 $0.124
-5.53%
$61.93 million $152,787
Apr 10, 2024 $0.131
+7.60%
$65.55 million $584,854
Apr 9, 2024 $0.122
-15.61%
$60.92 million $560,911
Apr 8, 2024 $0.144
+5.42%
$72.2 million $3.37 million
Apr 7, 2024 $0.137
-1.16%
$68.48 million $149,321
Apr 6, 2024 $0.139
-0.23%
$69.29 million $1.27 million
Apr 5, 2024 $0.139
-5.93%
$69.45 million $103,526
Apr 4, 2024 $0.148
+5.15%
$73.83 million $2.27 million
Apr 3, 2024 $0.141
+3.69%
$70.35 million $2.59 million
Apr 2, 2024 $0.136
-2.09%
$67.84 million $2.39 million
Apr 1, 2024 $0.139
-10.86%
$69.29 million $222,581
Mar 31, 2024 $0.155
-0.32%
$77.73 million $3 million
Mar 30, 2024 $0.156
-7.95%
$77.98 million $206,059
Mar 29, 2024 $0.169
-1.06%
$84.71 million $254,556
Mar 28, 2024 $0.171
+0.81%
$85.59 million $2.94 million
Mar 27, 2024 $0.17
-4.47%
$84.9 million $1.8 million
Mar 26, 2024 $0.178
+7.15%
$88.92 million $3.05 million
Mar 25, 2024 $0.17
+35.48%
$85.21 million $428,935
Mar 24, 2024 $0.126
-0.84%
$63.04 million $385,878
Mar 23, 2024 $0.127
-2.28%
$63.57 million $391,304
Mar 22, 2024 $0.13
-11.91%
$65.03 million $320,968
Mar 21, 2024 $0.148
+0.99%
$73.82 million $909,105
Mar 20, 2024 $0.146
+16.13%
$73.09 million $309,373
Mar 19, 2024 $0.126
+8.54%
$62.94 million $827,213
Mar 18, 2024 $0.116
-17.61%
$57.99 million $748,445
Mar 17, 2024 $0.141
+0.44%
$70.42 million $543,634
Mar 16, 2024 $0.14
-11.46%
$70.17 million $910,291
Mar 15, 2024 $0.158
+17.10%
$79.25 million $918,719
Mar 14, 2024 $0.137
-16.21%
$68.54 million $4.38 million
Mar 13, 2024 $0.164
+38.90%
$82.08 million $5.06 million
Mar 12, 2024 $0.107
-13.45%
$53.6 million $1.34 million
Mar 11, 2024 $0.119
+48.93%
$59.67 million $2.77 million
Mar 10, 2024 $0.0801
+5.52%
$40.06 million $560,428