Storychain Historical Data

IP Page 2
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.288
+0.02%
$ 102.22 million $ 23.76 million
1:56 PM $ 0.287
+0.00%
$ 102.22 million $ 23.76 million
1:55 PM $ 0.287
-0.02%
$ 102.22 million $ 23.76 million
1:54 PM $ 0.288
-0.03%
$ 102.24 million $ 23.76 million
1:53 PM $ 0.288
-0.01%
$ 102.24 million $ 23.78 million
1:52 PM $ 0.288
+0.03%
$ 102.24 million $ 23.79 million
1:51 PM $ 0.288
+0.00%
$ 102.24 million $ 23.8 million
1:50 PM $ 0.288
-0.05%
$ 102.24 million $ 23.81 million
1:49 PM $ 0.287
-0.11%
$ 102.19 million $ 24.47 million
1:48 PM $ 0.288
-0.02%
$ 102.19 million $ 23.83 million
1:47 PM $ 0.288
+0.00%
$ 102.19 million $ 23.85 million
1:46 PM $ 0.288
-0.10%
$ 102.19 million $ 24.52 million
1:45 PM $ 0.288
-0.01%
$ 102.19 million $ 23.88 million
1:44 PM $ 0.288
+0.00%
$ 102.43 million $ 23.92 million
1:43 PM $ 0.288
-0.02%
$ 102.43 million $ 23.98 million
1:42 PM $ 0.288
-0.01%
$ 102.43 million $ 24 million
1:41 PM $ 0.288
-0.01%
$ 102.43 million $ 24.07 million
1:40 PM $ 0.288
+0.04%
$ 102.43 million $ 24.07 million
1:39 PM $ 0.288
-0.05%
$ 102.43 million $ 24.08 million
1:38 PM $ 0.288
-0.02%
$ 102.43 million $ 24.09 million
1:37 PM $ 0.288
-0.02%
$ 102.43 million $ 24.1 million
1:36 PM $ 0.288
-0.12%
$ 102.43 million $ 24.1 million
1:35 PM $ 0.288
-0.04%
$ 102.43 million $ 24.1 million
1:34 PM $ 0.288
+0.01%
$ 102.55 million $ 24.1 million
1:33 PM $ 0.288
-0.10%
$ 102.55 million $ 24.1 million
1:32 PM $ 0.289
+0.00%
$ 102.55 million $ 24.12 million
1:31 PM $ 0.289
-0.03%
$ 102.55 million $ 24.8 million
1:30 PM $ 0.289
-0.04%
$ 102.55 million $ 24.14 million
1:29 PM $ 0.289
+0.00%
$ 102.73 million $ 24.84 million
1:28 PM $ 0.289
-0.05%
$ 102.73 million $ 24.19 million
1:27 PM $ 0.289
-0.01%
$ 102.73 million $ 24.2 million
1:26 PM $ 0.289
-0.05%
$ 102.73 million $ 24.21 million
1:25 PM $ 0.289
+0.02%
$ 102.73 million $ 24.22 million
1:24 PM $ 0.289
+0.00%
$ 102.82 million $ 24.23 million
1:23 PM $ 0.289
+0.03%
$ 102.82 million $ 24.25 million
1:22 PM $ 0.289
+0.02%
$ 102.82 million $ 24.25 million
1:21 PM $ 0.289
-0.03%
$ 102.82 million $ 24.24 million
1:20 PM $ 0.289
+0.05%
$ 102.82 million $ 24.24 million
1:19 PM $ 0.289
+0.02%
$ 102.72 million $ 24.23 million
1:18 PM $ 0.289
+0.00%
$ 102.72 million $ 24.22 million
1:17 PM $ 0.289
+0.00%
$ 102.72 million $ 24.23 million
1:16 PM $ 0.289
+0.01%
$ 102.72 million $ 24.23 million
1:15 PM $ 0.289
-0.06%
$ 102.72 million $ 24.23 million
1:14 PM $ 0.289
+0.02%
$ 102.75 million $ 24.25 million
1:13 PM $ 0.289
+0.06%
$ 102.75 million $ 24.25 million
1:12 PM $ 0.289
-0.01%
$ 102.75 million $ 24.26 million
1:11 PM $ 0.289
+0.03%
$ 102.75 million $ 24.27 million
1:10 PM $ 0.289
-0.02%
$ 102.75 million $ 24.27 million
1:09 PM $ 0.289
-0.01%
$ 102.67 million $ 24.28 million
1:08 PM $ 0.289
-0.02%
$ 102.67 million $ 24.29 million