Storychain Historical Data

IP
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.302
+0.01%
$ 107.58 million $ 24.82 million
4:00 PM $ 0.302
-0.05%
$ 107.58 million $ 25.05 million
3:59 PM $ 0.303
+0.32%
$ 107.58 million $ 24.55 million
3:58 PM $ 0.302
+0.45%
$ 107.58 million $ 25.12 million
3:57 PM $ 0.3
+0.01%
$ 107.58 million $ 25.22 million
3:56 PM $ 0.3
+0.09%
$ 107.58 million $ 25.29 million
3:55 PM $ 0.3
+0.06%
$ 107.58 million $ 25.31 million
3:54 PM $ 0.3
-0.18%
$ 106.57 million $ 25.31 million
3:53 PM $ 0.3
-0.02%
$ 106.57 million $ 24.82 million
3:52 PM $ 0.3
-0.05%
$ 106.57 million $ 25.41 million
3:51 PM $ 0.3
+0.01%
$ 106.57 million $ 24.81 million
3:50 PM $ 0.3
-0.06%
$ 106.57 million $ 25.4 million
3:49 PM $ 0.301
-0.06%
$ 106.87 million $ 25.43 million
3:48 PM $ 0.301
+0.18%
$ 106.87 million $ 25.45 million
3:47 PM $ 0.3
+0.08%
$ 106.87 million $ 25.48 million
3:46 PM $ 0.3
-0.12%
$ 106.87 million $ 25.51 million
3:45 PM $ 0.3
+0.28%
$ 106.87 million $ 25.51 million
3:44 PM $ 0.3
+0.50%
$ 106.5 million $ 25.42 million
3:43 PM $ 0.298
+0.02%
$ 106.5 million $ 25.46 million
3:42 PM $ 0.298
+0.02%
$ 106.5 million $ 25.52 million
3:41 PM $ 0.298
+0.02%
$ 106.5 million $ 25.52 million
3:40 PM $ 0.298
+0.02%
$ 106.5 million $ 25.59 million
3:39 PM $ 0.298
-0.03%
$ 105.88 million $ 25.66 million
3:38 PM $ 0.298
-0.07%
$ 105.88 million $ 25.13 million
3:37 PM $ 0.298
+0.12%
$ 105.88 million $ 25.76 million
3:36 PM $ 0.298
+0.13%
$ 105.88 million $ 25.32 million
3:35 PM $ 0.297
-0.05%
$ 105.88 million $ 25.99 million
3:34 PM $ 0.297
-0.12%
$ 105.77 million $ 26.04 million
3:33 PM $ 0.298
-0.22%
$ 105.77 million $ 26.09 million
3:32 PM $ 0.298
-0.10%
$ 105.77 million $ 26.13 million
3:31 PM $ 0.299
-0.07%
$ 105.77 million $ 26.13 million
3:30 PM $ 0.299
+0.11%
$ 105.77 million $ 26.17 million
3:29 PM $ 0.299
+0.22%
$ 106.19 million $ 26.19 million
3:28 PM $ 0.298
-0.25%
$ 106.19 million $ 26.22 million
3:27 PM $ 0.299
+0.09%
$ 106.19 million $ 26.26 million
3:26 PM $ 0.298
-0.12%
$ 106.19 million $ 26.31 million
3:25 PM $ 0.299
-0.11%
$ 106.19 million $ 26.35 million
3:24 PM $ 0.299
-0.12%
$ 106.39 million $ 26.37 million
3:23 PM $ 0.3
+0.20%
$ 106.39 million $ 26.35 million
3:22 PM $ 0.299
+0.06%
$ 106.39 million $ 25.73 million
3:21 PM $ 0.299
+0.25%
$ 106.39 million $ 26.25 million
3:20 PM $ 0.298
-0.17%
$ 106.39 million $ 26.21 million
3:19 PM $ 0.299
-0.33%
$ 106.17 million $ 26.16 million
3:18 PM $ 0.3
+0.06%
$ 106.17 million $ 26.13 million
3:17 PM $ 0.299
+0.00%
$ 106.17 million $ 26.17 million
3:16 PM $ 0.299
+0.00%
$ 106.17 million $ 26.14 million
3:15 PM $ 0.299
-0.01%
$ 106.17 million $ 26.09 million
3:14 PM $ 0.3
+0.03%
$ 106.52 million $ 26.06 million
3:13 PM $ 0.299
+0.05%
$ 106.52 million $ 26.06 million
3:12 PM $ 0.299
+0.14%
$ 106.52 million $ 25.99 million
Download