Storychain Futures ?

IP
Close Price ?
$ 0.2785 -9.74%
Trading Volume ?
$ 48.08M
Funding Rate (avg) ?
-0.0599%
Open Interest ?
$ 14.39M -15.64%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IP / USDT Bybit $ 0.279
-0.031%
$ 5.00 million $ 8.83 million $ 0.279 Trade
2 IP / USDT OKX $ 0.279
-0.032%
$ 3.26 million $ 17.58 million $ 0.279 Trade
3 IP / USDT KuCoin $ 0.279
-0.037%
$ 1.46 million $ 3.55 million $ 0.279 Trade
4 IP / USDT Bitget $ 0.280
-0.026%
$ 1.19 million $ 2.23 million $ 0.280 Trade
5 IP / USDT BingX $ 0.279
-0.030%
$ 1.15 million $ 6.70 million $ 0.279 Trade
6 IP / USDT MEXC Global $ 0.279
-0.026%
$ 1.05 million $ 782,905.13 $ 0.279 Trade
7 IP / USDT Gate.com $ 0.279
-0.020%
$ 628,985.07 $ 1.66 million $ 0.279 Trade
8 IP / USDC BingX $ 0.279
-0.031%
$ 501,110.90 $ 6.49 million $ 0.279 Trade
9 IP / USDC MEXC Global $ 0.278
0.0050%
$ 62,091.93 $ 95,594.78 $ 0.278 Trade
10 IP / USDC Bitget $ 0.278
-0.0025%
$ 60,270.01 $ 37,651.29 $ 0.278 Trade
11 IP / USDC Bybit $ 0.278
-0.0095%
$ 28,373.86 $ 16,020.08 $ 0.278 Trade
12 IP / USDT XT.COM $ 0.279
-0.025%
$ 10,753.36 $ 179,225.68 $ 0.279 Trade

Top Futures Exchanges for Storychain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 5.03 million $ 8.84 million 385 300 Trade
2 OKX $ 3.26 million $ 17.58 million 216 201 Trade
3 BingX $ 1.65 million $ 13.19 million 485 436 Trade
4 KuCoin $ 1.46 million $ 3.55 million 449 435 Trade
5 Bitget $ 1.25 million $ 2.27 million 449 401 Trade
6 MEXC Global $ 1.11 million $ 878,500 654 563 Trade
7 Gate.com $ 628,985 $ 1.66 million 518 515 Trade
8 XT.COM $ 10,753 $ 179,226 384 383 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.307 $ 0.311 $ 0.309
0.0085%
$ 59.7 million $ 17.21 million
Jun 8, 2026 $ 0.315 $ 0.312 $ 0.307
0.0097%
$ 43.56 million $ 13.88 million
Jun 7, 2026 $ 0.309 $ 0.31 $ 0.315
0.0031%
$ 50.51 million $ 14.83 million
Jun 6, 2026 $ 0.324 $ 0.313 $ 0.309
0.0086%
$ 31.43 million $ 13.09 million
Jun 5, 2026 $ 0.365 $ 0.336 $ 0.324
0.0052%
$ 54.36 million $ 13.91 million
Jun 4, 2026 $ 0.393 $ 0.37 $ 0.365
-0.013%
$ 45.83 million $ 13.78 million
Jun 3, 2026 $ 0.393 $ 0.397 $ 0.393
-0.0044%
$ 23.62 million $ 13.34 million
Jun 2, 2026 $ 0.444 $ 0.423 $ 0.393
-0.018%
$ 33.7 million $ 12.15 million
Jun 1, 2026 $ 0.433 $ 0.44 $ 0.444
-0.025%
$ 38.43 million $ 13.55 million
May 31, 2026 $ 0.431 $ 0.43 $ 0.433
0.0100%
$ 12.85 million $ 13.49 million
May 30, 2026 $ 0.433 $ 0.436 $ 0.431
0.0013%
$ 11.3 million $ 12.78 million
May 29, 2026 $ 0.441 $ 0.438 $ 0.433
-0.029%
$ 14.12 million $ 12.6 million
May 28, 2026 $ 0.464 $ 0.442 $ 0.441
0.0083%
$ 22.4 million $ 13.34 million
May 27, 2026 $ 0.48 $ 0.476 $ 0.464
-0.050%
$ 23.84 million $ 13.38 million
May 26, 2026 $ 0.488 $ 0.483 $ 0.48
0.0098%
$ 24.5 million $ 13.8 million
May 25, 2026 $ 0.491 $ 0.492 $ 0.488
0.0100%
$ 12.73 million $ 13.03 million
May 24, 2026 $ 0.506 $ 0.494 $ 0.491
-0.0051%
$ 20.87 million $ 13.55 million
May 23, 2026 $ 0.478 $ 0.483 $ 0.506
0.0100%
$ 24.36 million $ 14.19 million
May 22, 2026 $ 0.502 $ 0.497 $ 0.478
0.0100%
$ 23.03 million $ 13.45 million
May 21, 2026 $ 0.491 $ 0.496 $ 0.502
0.0100%
$ 15.18 million $ 14.43 million