Storychain Price

IP
#212 Add Added Compare
$ 0.2757
-10.33%
#212 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

IP in Circulation ?

34.5%

High Risk

Monthly Inflation ?

+0.38%

Mild Inflation

Yearly Inflation ?

+26.54%

High Inflation

Circulating supply ? 355.49 million IP
Total supply ? 1.03 billion IP
Max supply ? -- IP
Updated 3h ago

Exchange Listings
Exchanges IP price 24h trading volume Fee Discount Fee Discount
Bybit $ 0.277 $ 6.43 million
10%
Trade
LBank $ 0.279 $ 6.36 million
25%
Trade
OKX $ 0.277 $ 5.65 million
20%
Trade
DigiFinex $ 0.279 $ 1.71 million
0%
Trade
BitMart $ 0.279 $ 1.60 million
0%
Trade
All Exchanges

Spot Markets
Exchanges IP price Volume Fee Discount
IP / USDT Bybit $ 0.277 $ 6.43 million
10%
Trade
IP / USDT LBank $ 0.279 $ 6.36 million
25%
Trade
IP / USDT OKX $ 0.277 $ 5.64 million
20%
Trade
IP / USDT DigiFinex $ 0.279 $ 1.71 million
0%
Trade
IP / USDT BitMart $ 0.279 $ 1.60 million
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 IP / USDT Bybit $ 0.276 $ 4.80 million
-0.022%
2 IP / USDT OKX $ 0.275 $ 3.25 million
-0.017%
3 IP / USDT KuCoin $ 0.277 $ 1.39 million
-0.00090%
4 IP / USDT Bitget $ 0.278 $ 1.31 million
-0.038%
5 IP / USDT BingX $ 0.278 $ 1.14 million
-0.036%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.277
-0.23%
$ 98.55 million $ 29.13 million
Yesterday $ 0.308
+0.25%
$ 109.48 million $ 39.32 million
Jun 8, 2026 $ 0.307
-2.12%
$ 109.19 million $ 26.1 million
Jun 7, 2026 $ 0.314
+1.58%
$ 111.54 million $ 27.01 million
Jun 6, 2026 $ 0.309
-4.79%
$ 109.81 million $ 19.29 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.296
FDV ? $ 285.28 million
Price in BTC 0.0₅450 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB