Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.185
+0.07%
$66.22 million $18.82 million
6:32 PM $0.185
-0.01%
$66.22 million $18.82 million
6:31 PM $0.185
-0.05%
$66.22 million $18.82 million
6:30 PM $0.185
+0.03%
$66.22 million $18.82 million
6:29 PM $0.185
+0.10%
$66.22 million $18.8 million
6:28 PM $0.185
-0.38%
$66.22 million $18.79 million
6:27 PM $0.185
-0.01%
$66.22 million $18.8 million
6:26 PM $0.185
-0.03%
$66.22 million $18.79 million
6:25 PM $0.185
-0.01%
$66.22 million $18.79 million
6:24 PM $0.185
+0.05%
$66.44 million $18.79 million
6:23 PM $0.185
+0.07%
$66.44 million $18.79 million
6:22 PM $0.185
+0.01%
$66.44 million $18.8 million
6:21 PM $0.185
-0.01%
$66.44 million $18.8 million
6:20 PM $0.185
-0.02%
$66.44 million $18.79 million
6:19 PM $0.185
+0.01%
$66.36 million $18.79 million
6:18 PM $0.185
-0.33%
$66.36 million $18.79 million
6:17 PM $0.186
+0.04%
$66.36 million $18.8 million
6:16 PM $0.186
-0.08%
$66.36 million $18.8 million
6:15 PM $0.186
-0.11%
$66.36 million $18.8 million
6:14 PM $0.186
-0.02%
$66.67 million $18.79 million
6:13 PM $0.186
-0.05%
$66.67 million $18.78 million
6:12 PM $0.186
-0.03%
$66.67 million $18.79 million
6:11 PM $0.186
+0.01%
$66.67 million $18.8 million
6:10 PM $0.186
+0.00%
$66.67 million $18.8 million
6:09 PM $0.186
-0.02%
$66.73 million $18.79 million
6:08 PM $0.186
-0.03%
$66.73 million $18.79 million
6:07 PM $0.186
+0.04%
$66.73 million $18.8 million
6:06 PM $0.186
+0.01%
$66.73 million $18.79 million
6:05 PM $0.186
-0.04%
$66.73 million $18.79 million
6:04 PM $0.186
-0.02%
$66.74 million $18.8 million
6:03 PM $0.186
-0.03%
$66.74 million $18.8 million
6:02 PM $0.186
+0.00%
$66.74 million $18.81 million
6:01 PM $0.186
-0.05%
$66.74 million $18.8 million
6:00 PM $0.186
+0.06%
$66.74 million $18.8 million
5:59 PM $0.186
-0.03%
$66.74 million $18.8 million
5:58 PM $0.186
-0.08%
$66.74 million $18.8 million
5:57 PM $0.187
-0.03%
$66.74 million $18.8 million
5:56 PM $0.187
+0.05%
$66.74 million $18.79 million
5:55 PM $0.187
-0.01%
$66.74 million $18.79 million
5:54 PM $0.187
+0.03%
$66.83 million $18.78 million
5:53 PM $0.187
+0.11%
$66.83 million $18.78 million
5:52 PM $0.186
+0.00%
$66.83 million $18.74 million
5:51 PM $0.186
-0.09%
$66.83 million $18.74 million
5:50 PM $0.186
-0.02%
$66.83 million $18.75 million
5:49 PM $0.187
-0.01%
$66.82 million $18.75 million
5:48 PM $0.187
+0.04%
$66.82 million $18.75 million
5:47 PM $0.186
+0.00%
$66.82 million $18.71 million
5:46 PM $0.186
-0.06%
$66.82 million $18.71 million
5:45 PM $0.187
+0.02%
$66.82 million $18.71 million
5:44 PM $0.187
-0.03%
$66.83 million $18.71 million
Download