Data Network Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $5.81
+4.33%
$1.71 billion $58.01 million
Jul 28, 2025 $5.57
+0.89%
$1.64 billion $88.18 million
Jul 27, 2025 $5.52
+0.94%
$1.63 billion $23.26 million
Jul 26, 2025 $5.47
+0.16%
$1.61 billion $25.85 million
Jul 25, 2025 $5.46
+6.74%
$1.61 billion $56.99 million
Jul 24, 2025 $5.12
-2.50%
$1.51 billion $103.71 million
Jul 23, 2025 $5.25
+5.11%
$1.55 billion $40.11 million
Jul 22, 2025 $4.99
+2.42%
$1.47 billion $68.64 million
Jul 21, 2025 $4.88
+1.14%
$1.44 billion $36.1 million
Jul 20, 2025 $4.82
+3.36%
$1.42 billion $48.34 million
Jul 19, 2025 $4.66
-1.42%
$1.37 billion $24.07 million
Jul 18, 2025 $4.73
+6.97%
$1.39 billion $54.7 million
Jul 17, 2025 $4.42
+2.27%
$1.3 billion $47.64 million
Jul 16, 2025 $4.33
-3.59%
$1.27 billion $33.98 million
Jul 15, 2025 $4.49
+2.63%
$1.32 billion $34.42 million
Jul 14, 2025 $4.37
+4.58%
$1.28 billion $75.2 million
Jul 13, 2025 $4.18
-3.63%
$1.23 billion $33.11 million
Jul 12, 2025 $4.34
-5.45%
$1.24 billion $93.05 million
Jul 11, 2025 $4.59
+32.81%
$1.32 billion $156.74 million
Jul 10, 2025 $3.46
+12.33%
$986.14 million $42.63 million
Jul 9, 2025 $3.08
+1.79%
$882.99 million $26.86 million
Jul 8, 2025 $3.03
-4.86%
$867.02 million $22.08 million
Jul 7, 2025 $3.18
+2.16%
$911.28 million $53.65 million
Jul 6, 2025 $3.11
+8.12%
$891.69 million $22.38 million
Jul 5, 2025 $2.88
-0.98%
$824.49 million $10.38 million
Jul 4, 2025 $2.91
-0.07%
$832.45 million $16.86 million
Jul 3, 2025 $2.91
-1.99%
$832.59 million $15.04 million
Jul 2, 2025 $2.97
+4.51%
$849.2 million $15.89 million
Jul 1, 2025 $2.8
-5.49%
$812.36 million $16.79 million
Jun 30, 2025 $2.96
-9.45%
$845.76 million $22.44 million
Jun 29, 2025 $3.27
+9.57%
$933.78 million $14.6 million
Jun 28, 2025 $2.98
-0.08%
$852.06 million $9.29 million
Jun 27, 2025 $2.98
+3.12%
$852.52 million $20.22 million
Jun 26, 2025 $2.89
-3.10%
$840.98 million $21.08 million
Jun 25, 2025 $2.99
+0.50%
$867.78 million $28.04 million
Jun 24, 2025 $2.97
-8.33%
$863.17 million $52.69 million
Jun 23, 2025 $3.24
+18.18%
$941.38 million $80.14 million
Jun 22, 2025 $2.74
+1.38%
$796.42 million $31.78 million
Jun 21, 2025 $2.71
+2.00%
$785.37 million $24.21 million
Jun 20, 2025 $2.65
-14.92%
$769.15 million $68.1 million
Jun 19, 2025 $3.11
+10.71%
$903.78 million $88.94 million
Jun 18, 2025 $2.81
-16.21%
$816.14 million $71.9 million
Jun 17, 2025 $3.36
-3.00%
$973.82 million $18.25 million
Jun 16, 2025 $3.46
-3.21%
$1 billion $15.25 million
Jun 15, 2025 $3.58
-0.23%
$1.04 billion $10.05 million
Jun 14, 2025 $3.58
-0.71%
$1.04 billion $9.51 million
Jun 13, 2025 $3.61
-4.87%
$1.05 billion $23.13 million
Jun 12, 2025 $3.79
-5.11%
$1.07 billion $21.55 million
Jun 11, 2025 $4
-3.93%
$1.12 billion $31.59 million
Jun 10, 2025 $4.16
-0.12%
$1.17 billion $46.62 million