Data Network Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.187
+0.01%
$66.99 million $18.58 million
5:06 PM $0.187
-0.07%
$66.99 million $18.58 million
5:05 PM $0.187
+0.02%
$66.99 million $18.58 million
5:04 PM $0.187
-0.06%
$67.13 million $18.58 million
5:03 PM $0.188
-0.08%
$67.13 million $18.56 million
5:02 PM $0.188
+0.07%
$67.13 million $18.54 million
5:01 PM $0.188
-0.02%
$67.13 million $18.54 million
5:00 PM $0.188
-0.05%
$67.13 million $18.55 million
4:59 PM $0.188
-0.11%
$67.25 million $18.55 million
4:58 PM $0.188
+0.14%
$67.25 million $18.54 million
4:57 PM $0.188
+0.13%
$67.25 million $18.52 million
4:56 PM $0.187
-0.02%
$67.25 million $18.52 million
4:55 PM $0.187
-0.01%
$67.25 million $18.51 million
4:54 PM $0.187
-0.01%
$67.16 million $18.52 million
4:53 PM $0.188
+0.05%
$67.16 million $18.52 million
4:52 PM $0.187
+0.00%
$67.16 million $18.5 million
4:51 PM $0.187
-0.01%
$67.16 million $18.5 million
4:50 PM $0.187
+0.06%
$67.16 million $18.5 million
4:49 PM $0.187
-0.02%
$67.1 million $18.5 million
4:48 PM $0.187
+0.00%
$67.1 million $18.5 million
4:47 PM $0.187
+0.02%
$67.1 million $18.48 million
4:46 PM $0.187
+0.05%
$67.1 million $18.48 million
4:45 PM $0.187
+0.02%
$67.1 million $18.48 million
4:44 PM $0.187
-0.04%
$67.05 million $18.47 million
4:43 PM $0.187
+0.05%
$67.05 million $18.47 million
4:42 PM $0.187
-0.01%
$67.05 million $18.47 million
4:41 PM $0.187
+0.00%
$67.05 million $18.46 million
4:40 PM $0.187
+0.00%
$67.05 million $18.46 million
4:39 PM $0.187
+0.12%
$67.06 million $18.46 million
4:38 PM $0.187
-0.08%
$67.06 million $18.46 million
4:37 PM $0.187
+0.00%
$67.06 million $18.46 million
4:36 PM $0.187
-0.14%
$67.06 million $18.46 million
4:35 PM $0.187
-0.03%
$67.06 million $18.44 million
4:34 PM $0.187
+0.00%
$67.15 million $18.43 million
4:33 PM $0.187
+0.06%
$67.15 million $18.44 million
4:32 PM $0.187
+0.04%
$67.15 million $18.43 million
4:31 PM $0.187
-0.05%
$67.15 million $18.42 million
4:30 PM $0.187
-0.01%
$67.15 million $18.42 million
4:29 PM $0.187
+0.03%
$67.12 million $18.42 million
4:28 PM $0.187
+0.29%
$67.12 million $18.4 million
4:27 PM $0.187
-0.01%
$67.12 million $18.4 million
4:26 PM $0.187
+0.11%
$67.12 million $18.4 million
4:25 PM $0.187
+0.00%
$67.12 million $18.41 million
4:24 PM $0.187
-0.02%
$66.83 million $18.39 million
4:23 PM $0.187
-0.13%
$66.83 million $18.4 million
4:22 PM $0.187
-0.05%
$66.83 million $18.41 million
4:21 PM $0.187
+0.00%
$66.83 million $18.4 million
4:20 PM $0.187
-0.05%
$66.83 million $18.39 million
4:19 PM $0.187
-0.06%
$67 million $18.39 million
4:18 PM $0.187
+0.08%
$67 million $18.41 million