Data Network Historical Data

DATA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.503
-0.04%
$ 178.01 million $ 22.87 million
May 2, 10 PM $ 0.503
-0.32%
$ 178.08 million $ 22.81 million
May 2, 9 PM $ 0.505
+0.32%
$ 178.66 million $ 24.18 million
May 2, 8 PM $ 0.503
-0.44%
$ 178.08 million $ 25.37 million
May 2, 7 PM $ 0.506
-0.36%
$ 178.87 million $ 25.61 million
May 2, 6 PM $ 0.507
+0.85%
$ 179.49 million $ 25.75 million
May 2, 5 PM $ 0.503
-0.01%
$ 177.98 million $ 23.59 million
May 2, 4 PM $ 0.503
+0.27%
$ 178 million $ 23.34 million
May 2, 3 PM $ 0.502
-0.12%
$ 177.52 million $ 23.06 million
May 2, 2 PM $ 0.502
+0.05%
$ 177.73 million $ 23.15 million
May 2, 1 PM $ 0.502
+0.81%
$ 177.65 million $ 23.01 million
May 2, 12 PM $ 0.498
+0.10%
$ 176.22 million $ 23.11 million
May 2, 11 AM $ 0.498
-0.19%
$ 176.04 million $ 23.51 million
May 2, 10 AM $ 0.499
+0.02%
$ 176.37 million $ 23.6 million
May 2, 9 AM $ 0.499
+0.36%
$ 176.34 million $ 23.56 million
May 2, 8 AM $ 0.497
-0.14%
$ 175.71 million $ 23.37 million
May 2, 7 AM $ 0.497
-0.39%
$ 175.95 million $ 23.56 million
May 2, 6 AM $ 0.499
+0.21%
$ 176.64 million $ 23.57 million
May 2, 5 AM $ 0.498
-0.11%
$ 176.27 million $ 23.34 million
May 2, 4 AM $ 0.499
-0.06%
$ 176.46 million $ 23.14 million
May 2, 3 AM $ 0.499
-0.22%
$ 176.56 million $ 23.14 million
May 2, 2 AM $ 0.5
-0.32%
$ 176.95 million $ 23.67 million
May 2, 1 AM $ 0.502
-0.06%
$ 177.54 million $ 23.52 million
May 2, 12 AM $ 0.502
+0.24%
$ 177.64 million $ 22.75 million
May 1, 11 PM $ 0.501
-0.11%
$ 177.22 million $ 21.96 million
May 1, 10 PM $ 0.502
-0.64%
$ 177.41 million $ 21.83 million
May 1, 9 PM $ 0.505
+2.11%
$ 178.56 million $ 20.2 million
May 1, 8 PM $ 0.494
-0.06%
$ 174.87 million $ 18.49 million
May 1, 7 PM $ 0.495
-0.46%
$ 174.98 million $ 18.12 million
May 1, 6 PM $ 0.497
+0.14%
$ 175.76 million $ 17.95 million
May 1, 5 PM $ 0.496
+0.15%
$ 175.51 million $ 17.95 million
May 1, 4 PM $ 0.496
+0.32%
$ 175.25 million $ 17.65 million
May 1, 3 PM $ 0.494
-0.17%
$ 174.7 million $ 17.29 million
May 1, 2 PM $ 0.495
-0.41%
$ 174.99 million $ 17.55 million
May 1, 1 PM $ 0.497
+0.54%
$ 175.7 million $ 16.81 million
May 1, 12 PM $ 0.494
+0.73%
$ 174.75 million $ 16.74 million
May 1, 11 AM $ 0.491
+0.06%
$ 173.49 million $ 16.32 million
May 1, 10 AM $ 0.49
+0.02%
$ 173.37 million $ 16.19 million
May 1, 9 AM $ 0.49
-0.32%
$ 173.33 million $ 16.11 million
May 1, 8 AM $ 0.492
+0.41%
$ 173.88 million $ 16.25 million
May 1, 7 AM $ 0.49
-0.19%
$ 173.16 million $ 15.86 million
May 1, 6 AM $ 0.491
-0.03%
$ 173.48 million $ 15.86 million
May 1, 5 AM $ 0.491
-0.03%
$ 173.53 million $ 15.87 million
May 1, 4 AM $ 0.491
-0.32%
$ 173.59 million $ 16.26 million
May 1, 3 AM $ 0.492
+0.29%
$ 174.16 million $ 16.89 million
May 1, 2 AM $ 0.491
-0.45%
$ 173.67 million $ 16.59 million
May 1, 1 AM $ 0.493
+0.35%
$ 174.46 million $ 17.36 million
May 1, 12 AM $ 0.492
-0.43%
$ 173.85 million $ 17.62 million
Apr 30, 11 PM $ 0.494
+0.68%
$ 174.61 million $ 17.94 million
Apr 30, 10 PM $ 0.49
-0.33%
$ 173.44 million $ 18.69 million