Data Network Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.296
-0.10%
$ 105.65 million $ 8.68 million
8:47 AM $ 0.296
-0.05%
$ 105.65 million $ 8.68 million
8:46 AM $ 0.297
-0.01%
$ 105.65 million $ 8.68 million
8:45 AM $ 0.297
+0.03%
$ 105.65 million $ 8.69 million
8:44 AM $ 0.297
-0.03%
$ 105.69 million $ 8.69 million
8:43 AM $ 0.297
+0.00%
$ 105.69 million $ 8.69 million
8:42 AM $ 0.297
+0.00%
$ 105.69 million $ 8.69 million
8:41 AM $ 0.297
+0.00%
$ 105.69 million $ 8.7 million
8:40 AM $ 0.297
+0.03%
$ 105.69 million $ 8.7 million
8:39 AM $ 0.297
-0.26%
$ 105.69 million $ 8.72 million
8:38 AM $ 0.297
-0.04%
$ 105.69 million $ 8.74 million
8:37 AM $ 0.297
-0.12%
$ 105.69 million $ 8.74 million
8:36 AM $ 0.298
-0.10%
$ 105.69 million $ 8.74 million
8:35 AM $ 0.298
-0.11%
$ 105.69 million $ 8.76 million
8:34 AM $ 0.298
+0.22%
$ 106.22 million $ 8.75 million
8:33 AM $ 0.297
+0.17%
$ 106.22 million $ 8.75 million
8:32 AM $ 0.297
+0.10%
$ 106.22 million $ 8.76 million
8:31 AM $ 0.297
-0.06%
$ 106.22 million $ 8.76 million
8:30 AM $ 0.297
-0.13%
$ 106.22 million $ 8.76 million
8:29 AM $ 0.297
+0.05%
$ 105.9 million $ 8.75 million
8:28 AM $ 0.297
-0.07%
$ 105.9 million $ 8.75 million
8:27 AM $ 0.297
-0.02%
$ 105.9 million $ 8.75 million
8:26 AM $ 0.297
+0.14%
$ 105.9 million $ 8.74 million
8:25 AM $ 0.297
-0.05%
$ 105.9 million $ 8.73 million
8:24 AM $ 0.297
+0.06%
$ 105.86 million $ 8.71 million
8:23 AM $ 0.297
+0.02%
$ 105.86 million $ 8.7 million
8:22 AM $ 0.297
-0.07%
$ 105.86 million $ 8.7 million
8:21 AM $ 0.297
+0.06%
$ 105.86 million $ 8.69 million
8:20 AM $ 0.297
+0.04%
$ 105.86 million $ 8.68 million
8:19 AM $ 0.297
+0.00%
$ 105.69 million $ 8.67 million
8:18 AM $ 0.297
-0.09%
$ 105.69 million $ 8.67 million
8:17 AM $ 0.297
-0.03%
$ 105.69 million $ 8.66 million
8:16 AM $ 0.297
+0.15%
$ 105.69 million $ 8.65 million
8:15 AM $ 0.297
-0.05%
$ 105.69 million $ 8.65 million
8:14 AM $ 0.297
+0.20%
$ 105.74 million $ 8.65 million
8:13 AM $ 0.296
-0.03%
$ 105.74 million $ 8.64 million
8:12 AM $ 0.296
+0.16%
$ 105.74 million $ 8.64 million
8:11 AM $ 0.296
-0.13%
$ 105.74 million $ 8.63 million
8:10 AM $ 0.296
+0.44%
$ 105.74 million $ 8.61 million
8:09 AM $ 0.295
+0.19%
$ 105.07 million $ 8.6 million
8:08 AM $ 0.294
+0.04%
$ 105.07 million $ 8.59 million
8:07 AM $ 0.294
+0.18%
$ 105.07 million $ 8.58 million
8:06 AM $ 0.294
+0.25%
$ 105.07 million $ 8.57 million
8:05 AM $ 0.293
+0.08%
$ 105.07 million $ 8.57 million
8:04 AM $ 0.293
-0.06%
$ 104.27 million $ 8.58 million
8:03 AM $ 0.293
-0.05%
$ 104.27 million $ 8.58 million
8:02 AM $ 0.293
+0.05%
$ 104.27 million $ 8.58 million
8:01 AM $ 0.293
-0.15%
$ 104.27 million $ 8.58 million
8:00 AM $ 0.293
+0.11%
$ 104.27 million $ 8.57 million
Download