Data Network Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
1:55 PM $0.186
+0.03%
$66.61 million $18.41 million
1:54 PM $0.186
+0.02%
$66.64 million $18.4 million
1:53 PM $0.186
-0.15%
$66.64 million $18.4 million
1:52 PM $0.186
-0.08%
$66.64 million $18.39 million
1:51 PM $0.186
-0.01%
$66.64 million $18.39 million
1:50 PM $0.186
-0.01%
$66.64 million $18.39 million
1:49 PM $0.186
-0.01%
$66.78 million $18.4 million
1:48 PM $0.186
+0.01%
$66.78 million $18.4 million
1:47 PM $0.186
-0.01%
$66.78 million $18.39 million
1:46 PM $0.186
-0.04%
$66.78 million $18.37 million
1:45 PM $0.187
+0.00%
$66.78 million $18.38 million
1:44 PM $0.187
-0.02%
$66.82 million $18.38 million
1:43 PM $0.187
+0.02%
$66.82 million $18.38 million
1:42 PM $0.187
-0.02%
$66.82 million $18.37 million
1:41 PM $0.187
-0.10%
$66.82 million $18.37 million
1:40 PM $0.187
+0.07%
$66.82 million $18.37 million
1:39 PM $0.187
-0.03%
$66.85 million $18.37 million
1:38 PM $0.187
-0.03%
$66.85 million $18.37 million
1:37 PM $0.187
-0.01%
$66.85 million $18.35 million
1:36 PM $0.187
+0.01%
$66.85 million $18.35 million
1:35 PM $0.187
+0.01%
$66.85 million $18.34 million
1:34 PM $0.187
-0.01%
$66.89 million $18.35 million
1:33 PM $0.187
-0.06%
$66.89 million $18.36 million
1:32 PM $0.187
-0.02%
$66.89 million $18.37 million
1:31 PM $0.187
-0.05%
$66.89 million $18.37 million
1:30 PM $0.187
+0.10%
$66.89 million $18.37 million
1:29 PM $0.187
+0.00%
$66.82 million $18.34 million
1:28 PM $0.187
+0.00%
$66.82 million $18.35 million
1:27 PM $0.187
-0.10%
$66.82 million $18.35 million
1:26 PM $0.187
-0.04%
$66.82 million $18.35 million
1:25 PM $0.187
+0.05%
$66.82 million $18.33 million
1:24 PM $0.187
+0.01%
$66.88 million $18.3 million
1:23 PM $0.187
-0.05%
$66.88 million $18.28 million
1:22 PM $0.187
-0.18%
$66.88 million $18.3 million
1:21 PM $0.187
-0.04%
$66.88 million $18.28 million
1:20 PM $0.187
+0.00%
$66.88 million $18.27 million
1:19 PM $0.187
-0.06%
$67.05 million $18.28 million
1:18 PM $0.187
-0.01%
$67.05 million $18.27 million
1:17 PM $0.187
+0.02%
$67.05 million $18.27 million
1:16 PM $0.187
+0.03%
$67.05 million $18.26 million
1:15 PM $0.187
-0.07%
$67.05 million $18.25 million
1:14 PM $0.187
+0.05%
$67.11 million $18.24 million
1:13 PM $0.187
-0.06%
$67.11 million $18.22 million
1:12 PM $0.187
-0.05%
$67.11 million $18.2 million
1:11 PM $0.187
+0.05%
$67.11 million $18.2 million
1:10 PM $0.187
+0.10%
$67.11 million $18.19 million
1:09 PM $0.187
+0.05%
$66.94 million $18.17 million
1:08 PM $0.187
+0.12%
$66.94 million $18.19 million
1:07 PM $0.187
+0.07%
$66.94 million $18.16 million
1:06 PM $0.186
-0.22%
$66.94 million $18.13 million