Data Network Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.518
+0.70%
$ 183.17 million $ 44.48 million
May 4, 10 PM $ 0.514
-0.54%
$ 181.89 million $ 43.43 million
May 4, 9 PM $ 0.517
+0.93%
$ 182.88 million $ 43.59 million
May 4, 8 PM $ 0.512
-0.27%
$ 181.2 million $ 43.71 million
May 4, 7 PM $ 0.514
-0.04%
$ 181.7 million $ 43.94 million
May 4, 6 PM $ 0.514
+0.04%
$ 181.74 million $ 44.44 million
May 4, 5 PM $ 0.513
+0.66%
$ 181.66 million $ 44.63 million
May 4, 4 PM $ 0.51
-0.43%
$ 180.47 million $ 44.76 million
May 4, 3 PM $ 0.512
+1.06%
$ 181.25 million $ 42.85 million
May 4, 2 PM $ 0.507
+1.66%
$ 179.35 million $ 40.36 million
May 4, 1 PM $ 0.499
-0.13%
$ 176.43 million $ 37.72 million
May 4, 12 PM $ 0.499
+0.18%
$ 176.62 million $ 36.37 million
May 4, 11 AM $ 0.498
-0.18%
$ 176.3 million $ 35.74 million
May 4, 10 AM $ 0.499
-2.39%
$ 176.62 million $ 35.53 million
May 4, 9 AM $ 0.511
-0.22%
$ 180.94 million $ 32.94 million
May 4, 8 AM $ 0.513
-0.41%
$ 181.35 million $ 31.92 million
May 4, 7 AM $ 0.515
+0.31%
$ 182.09 million $ 31 million
May 4, 6 AM $ 0.513
-0.19%
$ 181.5 million $ 30.64 million
May 4, 5 AM $ 0.514
-0.21%
$ 181.85 million $ 29.64 million
May 4, 4 AM $ 0.515
-0.06%
$ 182.22 million $ 29.13 million
May 4, 3 AM $ 0.515
+0.09%
$ 182.3 million $ 28.24 million
May 4, 2 AM $ 0.515
+1.74%
$ 182.11 million $ 27.55 million
May 4, 1 AM $ 0.506
-0.16%
$ 179.01 million $ 24.77 million
May 4, 12 AM $ 0.507
+1.85%
$ 179.24 million $ 24.24 million
May 3, 11 PM $ 0.497
-0.58%
$ 175.99 million $ 21.89 million
May 3, 10 PM $ 0.5
+0.15%
$ 177.02 million $ 21.62 million
May 3, 9 PM $ 0.5
-0.55%
$ 176.76 million $ 21.2 million
May 3, 8 PM $ 0.502
-0.08%
$ 177.74 million $ 21.01 million
May 3, 7 PM $ 0.503
+0.16%
$ 177.89 million $ 20.76 million
May 3, 6 PM $ 0.502
+0.16%
$ 177.59 million $ 20.24 million
May 3, 5 PM $ 0.501
+0.38%
$ 177.31 million $ 21.97 million
May 3, 4 PM $ 0.499
+1.04%
$ 176.64 million $ 21.65 million
May 3, 3 PM $ 0.494
+0.10%
$ 174.82 million $ 21.86 million
May 3, 2 PM $ 0.494
-0.12%
$ 174.63 million $ 23.12 million
May 3, 1 PM $ 0.494
-0.42%
$ 174.84 million $ 23.95 million
May 3, 12 PM $ 0.496
-0.13%
$ 175.57 million $ 24.28 million
May 3, 11 AM $ 0.497
+0.14%
$ 175.8 million $ 24.18 million
May 3, 10 AM $ 0.496
-0.15%
$ 175.55 million $ 23.55 million
May 3, 9 AM $ 0.497
+0.08%
$ 175.81 million $ 23.67 million
May 3, 8 AM $ 0.497
-0.35%
$ 175.67 million $ 23.29 million
May 3, 7 AM $ 0.498
-0.08%
$ 176.29 million $ 23.11 million
May 3, 6 AM $ 0.499
-0.10%
$ 176.43 million $ 22.8 million
May 3, 5 AM $ 0.499
-0.24%
$ 176.61 million $ 22.87 million
May 3, 4 AM $ 0.5
-0.11%
$ 177.04 million $ 22.94 million
May 3, 3 AM $ 0.501
+0.65%
$ 177.24 million $ 23.14 million
May 3, 2 AM $ 0.498
+0.07%
$ 176.09 million $ 22.83 million
May 3, 1 AM $ 0.497
-0.70%
$ 175.96 million $ 22.31 million
May 3, 12 AM $ 0.501
-0.45%
$ 177.21 million $ 22.03 million
May 2, 11 PM $ 0.503
-0.04%
$ 178.01 million $ 22.87 million
May 2, 10 PM $ 0.503
-0.32%
$ 178.08 million $ 22.81 million