Data Network Historical Data

DATA Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.537
-1.74%
$ 190.05 million $ 36.77 million
May 6, 11 PM $ 0.546
+1.10%
$ 193.42 million $ 37.05 million
May 6, 10 PM $ 0.541
+0.33%
$ 191.31 million $ 38.72 million
May 6, 9 PM $ 0.539
+0.70%
$ 190.67 million $ 41.5 million
May 6, 8 PM $ 0.535
+0.88%
$ 189.35 million $ 41.35 million
May 6, 7 PM $ 0.53
+0.18%
$ 187.71 million $ 39.47 million
May 6, 6 PM $ 0.529
-0.08%
$ 187.35 million $ 39.34 million
May 6, 5 PM $ 0.53
+0.81%
$ 187.5 million $ 39.32 million
May 6, 4 PM $ 0.526
+0.81%
$ 186 million $ 37.31 million
May 6, 3 PM $ 0.521
+0.51%
$ 184.5 million $ 37.19 million
May 6, 2 PM $ 0.519
-0.35%
$ 183.58 million $ 38.24 million
May 6, 1 PM $ 0.521
-1.74%
$ 184.23 million $ 36.64 million
May 6, 12 PM $ 0.53
-0.46%
$ 187.51 million $ 36.02 million
May 6, 11 AM $ 0.532
+0.22%
$ 188.38 million $ 35.94 million
May 6, 10 AM $ 0.531
+0.15%
$ 187.97 million $ 35.79 million
May 6, 9 AM $ 0.53
+0.12%
$ 187.7 million $ 35.94 million
May 6, 8 AM $ 0.53
+0.61%
$ 187.48 million $ 35.45 million
May 6, 7 AM $ 0.527
+0.00%
$ 186.35 million $ 35.06 million
May 6, 6 AM $ 0.527
-0.05%
$ 186.36 million $ 35.32 million
May 6, 5 AM $ 0.527
-0.45%
$ 186.45 million $ 34.88 million
May 6, 4 AM $ 0.529
+0.46%
$ 187.32 million $ 34.15 million
May 6, 3 AM $ 0.527
-0.44%
$ 186.47 million $ 33.17 million
May 6, 2 AM $ 0.529
+0.43%
$ 187.29 million $ 32.39 million
May 6, 1 AM $ 0.527
+1.10%
$ 186.48 million $ 33.01 million
May 6, 12 AM $ 0.521
-0.65%
$ 184.46 million $ 33.77 million
May 5, 11 PM $ 0.525
-0.89%
$ 185.66 million $ 36.45 million
May 5, 10 PM $ 0.529
+1.91%
$ 187.36 million $ 35.18 million
May 5, 9 PM $ 0.52
-0.24%
$ 183.85 million $ 31.34 million
May 5, 8 PM $ 0.521
+1.04%
$ 184.29 million $ 31.21 million
May 5, 7 PM $ 0.515
+0.36%
$ 182.4 million $ 30.6 million
May 5, 6 PM $ 0.514
+0.50%
$ 181.72 million $ 30.62 million
May 5, 5 PM $ 0.511
-0.03%
$ 180.82 million $ 30.61 million
May 5, 4 PM $ 0.511
-0.04%
$ 180.87 million $ 30.99 million
May 5, 3 PM $ 0.511
+0.41%
$ 180.91 million $ 32.31 million
May 5, 2 PM $ 0.509
-0.28%
$ 180.17 million $ 37.55 million
May 5, 1 PM $ 0.511
-0.01%
$ 180.71 million $ 39.53 million
May 5, 12 PM $ 0.511
-0.17%
$ 180.72 million $ 40.05 million
May 5, 11 AM $ 0.512
+0.00%
$ 181.03 million $ 40.52 million
May 5, 10 AM $ 0.512
+0.42%
$ 181.03 million $ 40.64 million
May 5, 9 AM $ 0.509
+0.03%
$ 180.27 million $ 42.17 million
May 5, 8 AM $ 0.509
-0.52%
$ 180.22 million $ 43.29 million
May 5, 7 AM $ 0.512
+0.03%
$ 181.19 million $ 43.69 million
May 5, 6 AM $ 0.512
+0.21%
$ 181.14 million $ 43.57 million
May 5, 5 AM $ 0.511
-0.12%
$ 180.77 million $ 44.57 million
May 5, 4 AM $ 0.511
-0.23%
$ 180.98 million $ 44.06 million
May 5, 3 AM $ 0.513
+0.92%
$ 181.39 million $ 44.68 million
May 5, 2 AM $ 0.508
-0.99%
$ 179.75 million $ 45.11 million
May 5, 1 AM $ 0.513
-1.02%
$ 181.55 million $ 47.14 million
May 5, 12 AM $ 0.518
+0.16%
$ 183.46 million $ 46.92 million
May 4, 11 PM $ 0.518
+0.70%
$ 183.17 million $ 44.48 million