Data Network Historical Data

DATA Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.59
+2.95%
$ 208.77 million $ 37.93 million
May 9, 12 AM $ 0.573
+1.46%
$ 202.79 million $ 33.78 million
May 8, 11 PM $ 0.565
-0.30%
$ 199.86 million $ 33.36 million
May 8, 10 PM $ 0.566
+1.96%
$ 200.46 million $ 33.8 million
May 8, 9 PM $ 0.555
+0.50%
$ 196.6 million $ 31.97 million
May 8, 8 PM $ 0.553
+0.12%
$ 195.62 million $ 31.69 million
May 8, 7 PM $ 0.552
+0.13%
$ 195.39 million $ 32.64 million
May 8, 6 PM $ 0.551
+0.98%
$ 195.11 million $ 34.44 million
May 8, 5 PM $ 0.546
+0.23%
$ 193.21 million $ 34.26 million
May 8, 4 PM $ 0.545
+0.19%
$ 192.77 million $ 33.71 million
May 8, 3 PM $ 0.544
+0.52%
$ 192.4 million $ 34.29 million
May 8, 2 PM $ 0.541
+0.76%
$ 191.41 million $ 38.27 million
May 8, 1 PM $ 0.537
-0.72%
$ 189.95 million $ 39.67 million
May 8, 12 PM $ 0.541
-0.14%
$ 191.34 million $ 39.88 million
May 8, 11 AM $ 0.541
-0.61%
$ 191.61 million $ 40.43 million
May 8, 10 AM $ 0.545
+0.33%
$ 192.79 million $ 40.45 million
May 8, 9 AM $ 0.543
-0.02%
$ 192.17 million $ 41.48 million
May 8, 8 AM $ 0.543
+0.10%
$ 192.21 million $ 41.87 million
May 8, 7 AM $ 0.543
-0.05%
$ 192.06 million $ 42.13 million
May 8, 6 AM $ 0.543
-0.44%
$ 192.16 million $ 42.47 million
May 8, 5 AM $ 0.545
-0.11%
$ 193 million $ 42.91 million
May 8, 4 AM $ 0.546
+0.63%
$ 193.21 million $ 43.23 million
May 8, 3 AM $ 0.542
+0.09%
$ 192 million $ 43.57 million
May 8, 2 AM $ 0.542
-1.85%
$ 191.84 million $ 43.46 million
May 8, 1 AM $ 0.552
+0.71%
$ 195.46 million $ 43.85 million
May 8, 12 AM $ 0.548
-0.29%
$ 194.09 million $ 44.34 million
May 7, 11 PM $ 0.55
+1.97%
$ 194.65 million $ 44.82 million
May 7, 10 PM $ 0.539
-0.62%
$ 190.88 million $ 43.97 million
May 7, 9 PM $ 0.543
-0.23%
$ 192.16 million $ 45.32 million
May 7, 8 PM $ 0.544
-0.80%
$ 192.61 million $ 45.51 million
May 7, 7 PM $ 0.549
+1.69%
$ 194.16 million $ 46.84 million
May 7, 6 PM $ 0.539
+0.56%
$ 190.91 million $ 44.86 million
May 7, 5 PM $ 0.536
+0.58%
$ 189.86 million $ 44.6 million
May 7, 4 PM $ 0.533
-1.02%
$ 188.77 million $ 46.01 million
May 7, 3 PM $ 0.539
+0.55%
$ 190.72 million $ 45.6 million
May 7, 2 PM $ 0.536
+0.46%
$ 189.67 million $ 44.21 million
May 7, 1 PM $ 0.533
-1.44%
$ 188.81 million $ 43.4 million
May 7, 12 PM $ 0.541
+0.49%
$ 191.57 million $ 43.13 million
May 7, 11 AM $ 0.539
+0.83%
$ 190.63 million $ 42.08 million
May 7, 10 AM $ 0.534
+0.00%
$ 189.07 million $ 41.42 million
May 7, 9 AM $ 0.534
-0.28%
$ 189.08 million $ 40.53 million
May 7, 8 AM $ 0.536
-0.43%
$ 189.6 million $ 40.15 million
May 7, 7 AM $ 0.538
-0.15%
$ 190.45 million $ 39.88 million
May 7, 6 AM $ 0.539
+0.19%
$ 190.72 million $ 38.87 million
May 7, 5 AM $ 0.538
+0.85%
$ 190.36 million $ 38.17 million
May 7, 4 AM $ 0.533
+0.96%
$ 188.74 million $ 38.15 million
May 7, 3 AM $ 0.528
-0.40%
$ 186.94 million $ 38.28 million
May 7, 2 AM $ 0.53
+0.05%
$ 187.68 million $ 38.57 million
May 7, 1 AM $ 0.53
-1.29%
$ 187.6 million $ 37.44 million
May 7, 12 AM $ 0.537
-1.74%
$ 190.05 million $ 36.77 million