Data Network Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.583
-0.76%
$ 206.42 million $ 42.22 million
May 11, 1 AM $ 0.587
-1.06%
$ 208 million $ 42.28 million
May 11, 12 AM $ 0.594
-0.45%
$ 210.23 million $ 41.81 million
May 10, 11 PM $ 0.596
-0.18%
$ 211.17 million $ 39.36 million
May 10, 10 PM $ 0.597
+3.43%
$ 211.55 million $ 40.04 million
May 10, 9 PM $ 0.578
+0.29%
$ 204.53 million $ 35.19 million
May 10, 8 PM $ 0.576
-2.97%
$ 203.93 million $ 34.66 million
May 10, 7 PM $ 0.594
+0.58%
$ 210.18 million $ 33.37 million
May 10, 6 PM $ 0.59
+1.10%
$ 208.93 million $ 33.12 million
May 10, 5 PM $ 0.584
+1.11%
$ 206.66 million $ 33.1 million
May 10, 4 PM $ 0.577
+0.42%
$ 204.4 million $ 32.86 million
May 10, 3 PM $ 0.575
+0.82%
$ 203.55 million $ 33.09 million
May 10, 2 PM $ 0.57
-0.27%
$ 201.89 million $ 38.55 million
May 10, 1 PM $ 0.572
+0.22%
$ 202.43 million $ 40.72 million
May 10, 12 PM $ 0.57
-0.17%
$ 201.99 million $ 40.34 million
May 10, 11 AM $ 0.571
-0.37%
$ 202.33 million $ 39.66 million
May 10, 10 AM $ 0.574
+0.84%
$ 203.08 million $ 39.43 million
May 10, 9 AM $ 0.569
-0.25%
$ 201.39 million $ 38.93 million
May 10, 8 AM $ 0.57
+0.39%
$ 201.9 million $ 38.28 million
May 10, 7 AM $ 0.568
-0.23%
$ 201.11 million $ 37.84 million
May 10, 6 AM $ 0.569
-0.74%
$ 201.56 million $ 37.83 million
May 10, 5 AM $ 0.574
+0.10%
$ 203.08 million $ 38.1 million
May 10, 4 AM $ 0.573
+0.04%
$ 202.88 million $ 38.59 million
May 10, 3 AM $ 0.573
+0.02%
$ 202.8 million $ 39.19 million
May 10, 2 AM $ 0.573
-0.56%
$ 202.76 million $ 39.72 million
May 10, 1 AM $ 0.576
-0.24%
$ 203.9 million $ 39.97 million
May 10, 12 AM $ 0.577
-1.29%
$ 204.38 million $ 43.06 million
May 9, 11 PM $ 0.585
-0.71%
$ 207.05 million $ 41.55 million
May 9, 10 PM $ 0.589
+0.86%
$ 208.54 million $ 39.76 million
May 9, 9 PM $ 0.584
-0.28%
$ 206.76 million $ 40.92 million
May 9, 8 PM $ 0.586
-0.16%
$ 207.33 million $ 41.24 million
May 9, 7 PM $ 0.587
-0.17%
$ 207.66 million $ 41.23 million
May 9, 6 PM $ 0.588
-0.02%
$ 207.99 million $ 41.06 million
May 9, 5 PM $ 0.588
+1.85%
$ 208.04 million $ 41.23 million
May 9, 4 PM $ 0.577
-0.85%
$ 204.26 million $ 41.66 million
May 9, 3 PM $ 0.582
+1.31%
$ 206 million $ 40.4 million
May 9, 2 PM $ 0.574
+1.21%
$ 203.3 million $ 39.12 million
May 9, 1 PM $ 0.567
-0.54%
$ 200.86 million $ 37.29 million
May 9, 12 PM $ 0.57
-0.27%
$ 201.94 million $ 38.31 million
May 9, 11 AM $ 0.572
+0.14%
$ 202.49 million $ 39.18 million
May 9, 10 AM $ 0.571
+0.87%
$ 202.2 million $ 40.05 million
May 9, 9 AM $ 0.566
-1.33%
$ 200.46 million $ 39.99 million
May 9, 8 AM $ 0.574
-0.07%
$ 203.16 million $ 39.44 million
May 9, 7 AM $ 0.574
-0.25%
$ 203.31 million $ 39.8 million
May 9, 6 AM $ 0.576
-0.81%
$ 203.81 million $ 40.07 million
May 9, 5 AM $ 0.58
+0.22%
$ 205.47 million $ 39.8 million
May 9, 4 AM $ 0.579
-0.13%
$ 205.02 million $ 39.53 million
May 9, 3 AM $ 0.58
-1.58%
$ 205.28 million $ 39.01 million
May 9, 2 AM $ 0.589
-0.09%
$ 208.58 million $ 38.46 million
May 9, 1 AM $ 0.59
+2.95%
$ 208.77 million $ 37.93 million