Data Network Historical Data

DATA Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.564
+0.57%
$ 199.86 million $ 35.85 million
May 13, 2 AM $ 0.561
-0.42%
$ 198.72 million $ 35.72 million
May 13, 1 AM $ 0.563
+0.59%
$ 199.55 million $ 36.23 million
May 13, 12 AM $ 0.56
+0.38%
$ 198.39 million $ 38.75 million
May 12, 11 PM $ 0.558
-0.75%
$ 197.64 million $ 38.67 million
May 12, 10 PM $ 0.562
+1.05%
$ 199.13 million $ 39.19 million
May 12, 9 PM $ 0.556
-0.37%
$ 197.06 million $ 39.62 million
May 12, 8 PM $ 0.558
-1.00%
$ 197.79 million $ 39.49 million
May 12, 7 PM $ 0.564
+2.28%
$ 199.8 million $ 39.09 million
May 12, 6 PM $ 0.551
+0.76%
$ 195.34 million $ 37.13 million
May 12, 5 PM $ 0.547
+1.10%
$ 193.83 million $ 36.66 million
May 12, 4 PM $ 0.541
-0.45%
$ 191.73 million $ 36.6 million
May 12, 3 PM $ 0.544
+0.81%
$ 192.6 million $ 37.28 million
May 12, 2 PM $ 0.539
-0.73%
$ 191.05 million $ 39.18 million
May 12, 1 PM $ 0.543
-1.06%
$ 192.44 million $ 37.86 million
May 12, 12 PM $ 0.549
+0.08%
$ 194.49 million $ 38.52 million
May 12, 11 AM $ 0.549
-0.14%
$ 194.34 million $ 38.37 million
May 12, 10 AM $ 0.549
-0.45%
$ 194.6 million $ 37.93 million
May 12, 9 AM $ 0.552
-0.16%
$ 195.48 million $ 38.17 million
May 12, 8 AM $ 0.553
-0.59%
$ 195.8 million $ 37.14 million
May 12, 7 AM $ 0.556
-0.41%
$ 196.96 million $ 37.33 million
May 12, 6 AM $ 0.558
+0.22%
$ 197.77 million $ 36.93 million
May 12, 5 AM $ 0.557
-0.14%
$ 197.34 million $ 37.18 million
May 12, 4 AM $ 0.558
+0.50%
$ 197.62 million $ 37.04 million
May 12, 3 AM $ 0.555
-0.23%
$ 196.63 million $ 37.13 million
May 12, 2 AM $ 0.556
-0.11%
$ 197.08 million $ 37.88 million
May 12, 1 AM $ 0.557
-1.69%
$ 197.28 million $ 37.51 million
May 12, 12 AM $ 0.567
-0.32%
$ 200.68 million $ 35.04 million
May 11, 11 PM $ 0.569
-1.08%
$ 201.34 million $ 38.23 million
May 11, 10 PM $ 0.575
+1.03%
$ 203.52 million $ 38.9 million
May 11, 9 PM $ 0.569
-0.08%
$ 201.45 million $ 42.5 million
May 11, 8 PM $ 0.569
-0.36%
$ 201.61 million $ 42.64 million
May 11, 7 PM $ 0.571
-0.09%
$ 202.34 million $ 43.71 million
May 11, 6 PM $ 0.572
-0.06%
$ 202.5 million $ 43.92 million
May 11, 5 PM $ 0.572
+0.85%
$ 202.62 million $ 43.93 million
May 11, 4 PM $ 0.567
-0.13%
$ 200.92 million $ 44.07 million
May 11, 3 PM $ 0.568
+0.45%
$ 201.18 million $ 44.39 million
May 11, 2 PM $ 0.566
-0.57%
$ 200.27 million $ 46.63 million
May 11, 1 PM $ 0.569
+0.26%
$ 201.41 million $ 46.51 million
May 11, 12 PM $ 0.567
-0.54%
$ 200.9 million $ 45.25 million
May 11, 11 AM $ 0.57
-0.31%
$ 201.98 million $ 44.85 million
May 11, 10 AM $ 0.572
-0.15%
$ 202.61 million $ 44.46 million
May 11, 9 AM $ 0.573
+0.31%
$ 202.91 million $ 44.09 million
May 11, 8 AM $ 0.571
-0.82%
$ 202.29 million $ 45.19 million
May 11, 7 AM $ 0.576
-0.42%
$ 203.95 million $ 44.88 million
May 11, 6 AM $ 0.578
-0.58%
$ 204.8 million $ 44.93 million
May 11, 5 AM $ 0.582
+0.20%
$ 205.99 million $ 44.65 million
May 11, 4 AM $ 0.581
+0.28%
$ 205.62 million $ 44.28 million
May 11, 3 AM $ 0.579
-0.67%
$ 205.05 million $ 43.51 million
May 11, 2 AM $ 0.583
-0.76%
$ 206.42 million $ 42.22 million