Data Network Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.293
+0.11%
$ 104.47 million $ 8.61 million
7:10 AM $ 0.293
-0.01%
$ 104.47 million $ 8.62 million
7:09 AM $ 0.293
-0.01%
$ 104.44 million $ 8.62 million
7:08 AM $ 0.293
+0.02%
$ 104.44 million $ 8.62 million
7:07 AM $ 0.293
-0.10%
$ 104.44 million $ 8.62 million
7:06 AM $ 0.294
+0.13%
$ 104.44 million $ 8.62 million
7:05 AM $ 0.293
-0.15%
$ 104.44 million $ 8.61 million
7:04 AM $ 0.294
+0.19%
$ 104.68 million $ 8.6 million
7:03 AM $ 0.293
+0.03%
$ 104.68 million $ 8.59 million
7:02 AM $ 0.293
+0.11%
$ 104.68 million $ 8.58 million
7:01 AM $ 0.293
-0.03%
$ 104.68 million $ 8.58 million
7:00 AM $ 0.293
+0.10%
$ 104.68 million $ 8.58 million
6:59 AM $ 0.293
-0.17%
$ 104.33 million $ 8.58 million
6:58 AM $ 0.293
-0.03%
$ 104.33 million $ 8.58 million
6:57 AM $ 0.293
+0.06%
$ 104.33 million $ 8.57 million
6:56 AM $ 0.293
+0.10%
$ 104.33 million $ 8.56 million
6:55 AM $ 0.293
+0.02%
$ 104.33 million $ 8.55 million
6:54 AM $ 0.293
-0.38%
$ 104.37 million $ 8.55 million
6:53 AM $ 0.294
-0.07%
$ 104.37 million $ 8.54 million
6:52 AM $ 0.294
-0.07%
$ 104.37 million $ 8.53 million
6:51 AM $ 0.294
+0.14%
$ 104.37 million $ 8.53 million
6:50 AM $ 0.294
-0.26%
$ 104.37 million $ 8.52 million
6:49 AM $ 0.295
-0.37%
$ 105.06 million $ 8.51 million
6:48 AM $ 0.296
-0.05%
$ 105.06 million $ 8.51 million
6:47 AM $ 0.296
-0.31%
$ 105.06 million $ 8.5 million
6:46 AM $ 0.297
-0.16%
$ 105.06 million $ 8.5 million
6:45 AM $ 0.297
-0.06%
$ 105.06 million $ 8.48 million
6:44 AM $ 0.298
+0.65%
$ 106.07 million $ 8.44 million
6:43 AM $ 0.296
+0.05%
$ 106.07 million $ 8.43 million
6:42 AM $ 0.296
+0.26%
$ 106.07 million $ 8.43 million
6:41 AM $ 0.295
-0.03%
$ 106.07 million $ 8.43 million
6:40 AM $ 0.295
+0.07%
$ 106.07 million $ 8.43 million
6:39 AM $ 0.295
-0.21%
$ 105.04 million $ 8.42 million
6:38 AM $ 0.295
+0.11%
$ 105.04 million $ 8.42 million
6:37 AM $ 0.295
-0.19%
$ 105.04 million $ 8.42 million
6:36 AM $ 0.296
-0.01%
$ 105.04 million $ 8.42 million
6:35 AM $ 0.296
-0.09%
$ 105.04 million $ 8.42 million
6:34 AM $ 0.296
-0.15%
$ 105.45 million $ 8.42 million
6:33 AM $ 0.296
-0.01%
$ 105.45 million $ 8.41 million
6:32 AM $ 0.296
-0.24%
$ 105.45 million $ 8.41 million
6:31 AM $ 0.297
-0.02%
$ 105.45 million $ 8.41 million
6:30 AM $ 0.297
+0.17%
$ 105.45 million $ 8.4 million
6:29 AM $ 0.297
+0.26%
$ 105.72 million $ 8.39 million
6:28 AM $ 0.296
+0.05%
$ 105.72 million $ 8.38 million
6:27 AM $ 0.296
+0.08%
$ 105.72 million $ 8.37 million
6:26 AM $ 0.295
+0.08%
$ 105.72 million $ 8.36 million
6:25 AM $ 0.295
+0.02%
$ 105.72 million $ 8.33 million
6:24 AM $ 0.295
-0.37%
$ 105.21 million $ 8.33 million
6:23 AM $ 0.296
+0.00%
$ 105.21 million $ 8.32 million
6:22 AM $ 0.296
-0.16%
$ 105.21 million $ 8.32 million