Data Network Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume
2:31 PM $0.187
-0.01%
$66.75 million $18.77 million
2:30 PM $0.187
-0.01%
$66.75 million $18.76 million
2:29 PM $0.187
+0.00%
$66.89 million $18.73 million
2:28 PM $0.187
-0.05%
$66.89 million $18.72 million
2:27 PM $0.187
-0.01%
$66.89 million $18.71 million
2:26 PM $0.187
-0.01%
$66.89 million $18.71 million
2:25 PM $0.187
+0.03%
$66.89 million $18.71 million
2:24 PM $0.187
+0.00%
$66.93 million $18.7 million
2:23 PM $0.187
+0.04%
$66.93 million $18.7 million
2:22 PM $0.187
+0.01%
$66.93 million $18.66 million
2:21 PM $0.187
+0.02%
$66.93 million $18.67 million
2:20 PM $0.187
-0.01%
$66.93 million $18.66 million
2:19 PM $0.187
+0.00%
$66.88 million $18.66 million
2:18 PM $0.187
-0.05%
$66.88 million $18.66 million
2:17 PM $0.187
-0.03%
$66.88 million $18.64 million
2:16 PM $0.187
+0.04%
$66.88 million $18.65 million
2:15 PM $0.187
+0.02%
$66.88 million $18.63 million
2:14 PM $0.187
+0.00%
$66.91 million $18.62 million
2:13 PM $0.187
+0.00%
$66.91 million $18.62 million
2:12 PM $0.187
-0.01%
$66.91 million $18.62 million
2:11 PM $0.187
-0.05%
$66.91 million $18.6 million
2:10 PM $0.187
+0.08%
$66.91 million $18.6 million
2:09 PM $0.187
-0.01%
$66.89 million $18.56 million
2:08 PM $0.187
+0.11%
$66.89 million $18.55 million
2:07 PM $0.187
+0.10%
$66.89 million $18.54 million
2:06 PM $0.186
-0.01%
$66.89 million $18.52 million
2:05 PM $0.186
+0.02%
$66.89 million $18.52 million
2:04 PM $0.186
+0.00%
$66.75 million $18.52 million
2:03 PM $0.186
+0.10%
$66.75 million $18.52 million
2:02 PM $0.186
-0.08%
$66.75 million $18.5 million
2:01 PM $0.186
+0.03%
$66.75 million $18.5 million
2:00 PM $0.186
+0.14%
$66.75 million $18.48 million
1:59 PM $0.186
+0.02%
$66.61 million $18.43 million
1:58 PM $0.186
-0.04%
$66.61 million $18.45 million
1:57 PM $0.186
+0.00%
$66.61 million $18.41 million
1:56 PM $0.186
-0.05%
$66.61 million $18.41 million
1:55 PM $0.186
+0.03%
$66.61 million $18.41 million
1:54 PM $0.186
+0.02%
$66.64 million $18.4 million
1:53 PM $0.186
-0.15%
$66.64 million $18.4 million
1:52 PM $0.186
-0.08%
$66.64 million $18.39 million
1:51 PM $0.186
-0.01%
$66.64 million $18.39 million
1:50 PM $0.186
-0.01%
$66.64 million $18.39 million
1:49 PM $0.186
-0.01%
$66.78 million $18.4 million
1:48 PM $0.186
+0.01%
$66.78 million $18.4 million
1:47 PM $0.186
-0.01%
$66.78 million $18.39 million
1:46 PM $0.186
-0.04%
$66.78 million $18.37 million
1:45 PM $0.187
+0.00%
$66.78 million $18.38 million
1:44 PM $0.187
-0.02%
$66.82 million $18.38 million
1:43 PM $0.187
+0.02%
$66.82 million $18.38 million
1:42 PM $0.187
-0.02%
$66.82 million $18.37 million