Data Network Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.529
-0.73%
$ 187.41 million $ 30.26 million
May 15, 3 AM $ 0.533
-0.44%
$ 188.79 million $ 30.34 million
May 15, 2 AM $ 0.535
-0.13%
$ 189.62 million $ 30.86 million
May 15, 1 AM $ 0.536
-0.74%
$ 189.88 million $ 31.02 million
May 15, 12 AM $ 0.54
+0.73%
$ 191.3 million $ 30.86 million
May 14, 11 PM $ 0.536
-0.62%
$ 189.91 million $ 30.77 million
May 14, 10 PM $ 0.539
-0.23%
$ 191.09 million $ 31.06 million
May 14, 9 PM $ 0.541
-0.01%
$ 191.54 million $ 31.17 million
May 14, 8 PM $ 0.541
+0.00%
$ 191.56 million $ 31.13 million
May 14, 7 PM $ 0.541
-0.90%
$ 191.56 million $ 31.56 million
May 14, 6 PM $ 0.546
+0.93%
$ 193.3 million $ 31.58 million
May 14, 5 PM $ 0.541
+0.03%
$ 191.48 million $ 31.19 million
May 14, 4 PM $ 0.54
-0.48%
$ 191.44 million $ 30.91 million
May 14, 3 PM $ 0.543
+0.49%
$ 192.37 million $ 30.65 million
May 14, 2 PM $ 0.54
+1.79%
$ 191.41 million $ 31.51 million
May 14, 1 PM $ 0.531
+0.02%
$ 188.05 million $ 30.72 million
May 14, 12 PM $ 0.531
-0.04%
$ 188.01 million $ 30.01 million
May 14, 11 AM $ 0.531
+0.21%
$ 188.09 million $ 30.8 million
May 14, 10 AM $ 0.53
+0.14%
$ 187.69 million $ 30.58 million
May 14, 9 AM $ 0.529
-0.32%
$ 187.44 million $ 30.54 million
May 14, 8 AM $ 0.531
+0.02%
$ 188.03 million $ 31.2 million
May 14, 7 AM $ 0.531
-0.33%
$ 187.98 million $ 31.36 million
May 14, 6 AM $ 0.532
+0.54%
$ 188.61 million $ 31.72 million
May 14, 5 AM $ 0.53
-0.08%
$ 187.6 million $ 31.78 million
May 14, 4 AM $ 0.53
+0.22%
$ 187.74 million $ 31.61 million
May 14, 3 AM $ 0.529
-1.00%
$ 187.32 million $ 31.22 million
May 14, 2 AM $ 0.534
-0.64%
$ 189.21 million $ 30.85 million
May 14, 1 AM $ 0.538
-0.40%
$ 190.44 million $ 30.47 million
May 14, 12 AM $ 0.54
+0.24%
$ 191.24 million $ 31.08 million
May 13, 11 PM $ 0.539
+0.15%
$ 190.79 million $ 31.5 million
May 13, 10 PM $ 0.538
+0.45%
$ 190.5 million $ 31.04 million
May 13, 9 PM $ 0.535
-1.23%
$ 189.64 million $ 31.38 million
May 13, 8 PM $ 0.542
+0.24%
$ 192 million $ 31.53 million
May 13, 7 PM $ 0.541
-0.86%
$ 191.55 million $ 31.41 million
May 13, 6 PM $ 0.545
+0.25%
$ 193.24 million $ 33.06 million
May 13, 5 PM $ 0.544
+0.39%
$ 192.73 million $ 33.24 million
May 13, 4 PM $ 0.542
+1.56%
$ 191.97 million $ 32.91 million
May 13, 3 PM $ 0.534
-1.29%
$ 189.02 million $ 32.19 million
May 13, 2 PM $ 0.541
-0.34%
$ 191.49 million $ 33.71 million
May 13, 1 PM $ 0.542
-1.31%
$ 192.15 million $ 34.46 million
May 13, 12 PM $ 0.55
-0.92%
$ 194.69 million $ 34.57 million
May 13, 11 AM $ 0.555
-0.63%
$ 196.51 million $ 33.97 million
May 13, 10 AM $ 0.558
-0.53%
$ 197.75 million $ 34.61 million
May 13, 9 AM $ 0.561
+0.04%
$ 198.81 million $ 34.57 million
May 13, 8 AM $ 0.561
-0.31%
$ 198.73 million $ 35.06 million
May 13, 7 AM $ 0.563
-0.43%
$ 199.35 million $ 35.17 million
May 13, 6 AM $ 0.565
+0.75%
$ 200.2 million $ 35.45 million
May 13, 5 AM $ 0.561
-0.14%
$ 198.71 million $ 35.32 million
May 13, 4 AM $ 0.562
-0.43%
$ 198.99 million $ 35.76 million
May 13, 3 AM $ 0.564
+0.57%
$ 199.86 million $ 35.85 million