Data Network Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.294
-0.07%
$ 104.37 million $ 8.54 million
6:52 AM $ 0.294
-0.07%
$ 104.37 million $ 8.53 million
6:51 AM $ 0.294
+0.14%
$ 104.37 million $ 8.53 million
6:50 AM $ 0.294
-0.26%
$ 104.37 million $ 8.52 million
6:49 AM $ 0.295
-0.37%
$ 105.06 million $ 8.51 million
6:48 AM $ 0.296
-0.05%
$ 105.06 million $ 8.51 million
6:47 AM $ 0.296
-0.31%
$ 105.06 million $ 8.5 million
6:46 AM $ 0.297
-0.16%
$ 105.06 million $ 8.5 million
6:45 AM $ 0.297
-0.06%
$ 105.06 million $ 8.48 million
6:44 AM $ 0.298
+0.65%
$ 106.07 million $ 8.44 million
6:43 AM $ 0.296
+0.05%
$ 106.07 million $ 8.43 million
6:42 AM $ 0.296
+0.26%
$ 106.07 million $ 8.43 million
6:41 AM $ 0.295
-0.03%
$ 106.07 million $ 8.43 million
6:40 AM $ 0.295
+0.07%
$ 106.07 million $ 8.43 million
6:39 AM $ 0.295
-0.21%
$ 105.04 million $ 8.42 million
6:38 AM $ 0.295
+0.11%
$ 105.04 million $ 8.42 million
6:37 AM $ 0.295
-0.19%
$ 105.04 million $ 8.42 million
6:36 AM $ 0.296
-0.01%
$ 105.04 million $ 8.42 million
6:35 AM $ 0.296
-0.09%
$ 105.04 million $ 8.42 million
6:34 AM $ 0.296
-0.15%
$ 105.45 million $ 8.42 million
6:33 AM $ 0.296
-0.01%
$ 105.45 million $ 8.41 million
6:32 AM $ 0.296
-0.24%
$ 105.45 million $ 8.41 million
6:31 AM $ 0.297
-0.02%
$ 105.45 million $ 8.41 million
6:30 AM $ 0.297
+0.17%
$ 105.45 million $ 8.4 million
6:29 AM $ 0.297
+0.26%
$ 105.72 million $ 8.39 million
6:28 AM $ 0.296
+0.05%
$ 105.72 million $ 8.38 million
6:27 AM $ 0.296
+0.08%
$ 105.72 million $ 8.37 million
6:26 AM $ 0.295
+0.08%
$ 105.72 million $ 8.36 million
6:25 AM $ 0.295
+0.02%
$ 105.72 million $ 8.33 million
6:24 AM $ 0.295
-0.37%
$ 105.21 million $ 8.33 million
6:23 AM $ 0.296
+0.00%
$ 105.21 million $ 8.32 million
6:22 AM $ 0.296
-0.16%
$ 105.21 million $ 8.32 million
6:21 AM $ 0.297
+0.09%
$ 105.21 million $ 8.32 million
6:20 AM $ 0.296
-0.12%
$ 105.21 million $ 8.31 million
6:19 AM $ 0.297
-0.60%
$ 105.71 million $ 8.3 million
6:18 AM $ 0.298
-0.10%
$ 105.71 million $ 8.29 million
6:17 AM $ 0.299
-0.12%
$ 105.71 million $ 8.28 million
6:16 AM $ 0.299
-0.12%
$ 105.71 million $ 8.28 million
6:15 AM $ 0.299
-0.21%
$ 105.71 million $ 8.25 million
6:14 AM $ 0.3
+0.32%
$ 106.92 million $ 8.2 million
6:13 AM $ 0.299
+0.13%
$ 106.92 million $ 8.19 million
6:12 AM $ 0.298
-0.15%
$ 106.92 million $ 8.18 million
6:11 AM $ 0.299
+0.10%
$ 106.92 million $ 8.18 million
6:10 AM $ 0.299
+0.15%
$ 106.92 million $ 8.17 million
6:09 AM $ 0.298
-0.09%
$ 106.28 million $ 8.17 million
6:08 AM $ 0.298
-0.12%
$ 106.28 million $ 8.14 million
6:07 AM $ 0.299
-0.19%
$ 106.28 million $ 8.13 million
6:06 AM $ 0.299
-0.22%
$ 106.28 million $ 8.12 million
6:05 AM $ 0.3
-0.14%
$ 106.28 million $ 8.11 million
6:04 AM $ 0.301
-0.38%
$ 107.16 million $ 8.09 million