Data Network Historical Data

DATA Page 21
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.298
-0.15%
$ 106.92 million $ 8.18 million
6:11 AM $ 0.299
+0.10%
$ 106.92 million $ 8.18 million
6:10 AM $ 0.299
+0.15%
$ 106.92 million $ 8.17 million
6:09 AM $ 0.298
-0.09%
$ 106.28 million $ 8.17 million
6:08 AM $ 0.298
-0.12%
$ 106.28 million $ 8.14 million
6:07 AM $ 0.299
-0.19%
$ 106.28 million $ 8.13 million
6:06 AM $ 0.299
-0.22%
$ 106.28 million $ 8.12 million
6:05 AM $ 0.3
-0.14%
$ 106.28 million $ 8.11 million
6:04 AM $ 0.301
-0.38%
$ 107.16 million $ 8.09 million
6:03 AM $ 0.302
-0.60%
$ 107.16 million $ 8.03 million
6:02 AM $ 0.304
+0.21%
$ 107.16 million $ 8.01 million
6:01 AM $ 0.302
-0.53%
$ 107.16 million $ 7.98 million
6:00 AM $ 0.304
+0.45%
$ 107.16 million $ 7.94 million
5:59 AM $ 0.303
+0.12%
$ 107.84 million $ 7.89 million
5:58 AM $ 0.302
+0.28%
$ 107.84 million $ 7.83 million
5:57 AM $ 0.301
+0.28%
$ 107.84 million $ 7.77 million
5:56 AM $ 0.301
+0.02%
$ 107.84 million $ 7.72 million
5:55 AM $ 0.3
-0.14%
$ 107.84 million $ 7.7 million
5:54 AM $ 0.301
+0.36%
$ 107.25 million $ 7.65 million
5:53 AM $ 0.3
-0.26%
$ 107.25 million $ 7.6 million
5:52 AM $ 0.301
+0.26%
$ 107.25 million $ 7.56 million
5:51 AM $ 0.3
+0.08%
$ 107.25 million $ 7.51 million
5:50 AM $ 0.3
+0.29%
$ 107.25 million $ 7.45 million
5:49 AM $ 0.299
+0.68%
$ 106.44 million $ 7.38 million
5:48 AM $ 0.297
+0.33%
$ 106.44 million $ 7.37 million
5:47 AM $ 0.296
+0.41%
$ 106.44 million $ 7.34 million
5:46 AM $ 0.294
+0.16%
$ 106.44 million $ 7.33 million
5:45 AM $ 0.294
+0.02%
$ 106.44 million $ 7.33 million
5:44 AM $ 0.294
+0.09%
$ 104.73 million $ 7.32 million
5:43 AM $ 0.294
+0.03%
$ 104.73 million $ 7.32 million
5:42 AM $ 0.294
+0.08%
$ 104.73 million $ 7.31 million
5:41 AM $ 0.293
-0.02%
$ 104.73 million $ 7.31 million
5:40 AM $ 0.293
+0.02%
$ 104.73 million $ 7.31 million
5:39 AM $ 0.293
-0.08%
$ 104.52 million $ 7.31 million
5:38 AM $ 0.293
+0.09%
$ 104.52 million $ 7.31 million
5:37 AM $ 0.293
-0.04%
$ 104.52 million $ 7.31 million
5:36 AM $ 0.293
-0.09%
$ 104.52 million $ 7.31 million
5:35 AM $ 0.294
-0.02%
$ 104.52 million $ 7.31 million
5:34 AM $ 0.294
-0.09%
$ 104.65 million $ 7.32 million
5:33 AM $ 0.294
+0.01%
$ 104.65 million $ 7.32 million
5:32 AM $ 0.294
-0.03%
$ 104.65 million $ 7.32 million
5:31 AM $ 0.294
-0.04%
$ 104.65 million $ 7.31 million
5:30 AM $ 0.294
+0.01%
$ 104.65 million $ 7.32 million
5:29 AM $ 0.294
-0.02%
$ 104.83 million $ 7.31 million
5:28 AM $ 0.294
-0.06%
$ 104.83 million $ 7.32 million
5:27 AM $ 0.294
+0.03%
$ 104.83 million $ 7.32 million
5:26 AM $ 0.294
+0.00%
$ 104.83 million $ 7.32 million
5:25 AM $ 0.294
+0.01%
$ 104.83 million $ 7.32 million
5:24 AM $ 0.294
+0.04%
$ 104.87 million $ 7.33 million
5:23 AM $ 0.294
+0.00%
$ 104.87 million $ 7.33 million