Data Network Historical Data

DATA Page 21
Download
Date Close Price change Market cap Trading volume
2:57 PM $0.186
+0.01%
$66.69 million $18.81 million
2:56 PM $0.186
+0.00%
$66.69 million $18.81 million
2:55 PM $0.186
-0.07%
$66.69 million $18.82 million
2:54 PM $0.186
+0.09%
$66.74 million $18.79 million
2:53 PM $0.186
+0.02%
$66.74 million $18.78 million
2:52 PM $0.186
-0.01%
$66.74 million $18.79 million
2:51 PM $0.186
-0.07%
$66.74 million $18.81 million
2:50 PM $0.186
+0.00%
$66.74 million $18.8 million
2:49 PM $0.186
-0.12%
$66.71 million $18.8 million
2:48 PM $0.186
+0.17%
$66.71 million $18.78 million
2:47 PM $0.186
+0.00%
$66.71 million $18.79 million
2:46 PM $0.186
-0.01%
$66.71 million $18.79 million
2:45 PM $0.186
+0.00%
$66.71 million $18.79 million
2:44 PM $0.186
+0.00%
$66.68 million $18.78 million
2:43 PM $0.186
-0.07%
$66.68 million $18.78 million
2:42 PM $0.186
+0.01%
$66.68 million $18.79 million
2:41 PM $0.186
-0.02%
$66.68 million $18.79 million
2:40 PM $0.186
-0.07%
$66.68 million $18.81 million
2:39 PM $0.186
+0.02%
$66.78 million $18.81 million
2:38 PM $0.186
+0.01%
$66.78 million $18.8 million
2:37 PM $0.186
+0.02%
$66.78 million $18.79 million
2:36 PM $0.186
-0.01%
$66.78 million $18.77 million
2:35 PM $0.186
+0.00%
$66.78 million $18.76 million
2:34 PM $0.186
-0.06%
$66.75 million $18.76 million
2:33 PM $0.186
-0.12%
$66.75 million $18.77 million
2:32 PM $0.187
-0.01%
$66.75 million $18.77 million
2:31 PM $0.187
-0.01%
$66.75 million $18.77 million
2:30 PM $0.187
-0.01%
$66.75 million $18.76 million
2:29 PM $0.187
+0.00%
$66.89 million $18.73 million
2:28 PM $0.187
-0.05%
$66.89 million $18.72 million
2:27 PM $0.187
-0.01%
$66.89 million $18.71 million
2:26 PM $0.187
-0.01%
$66.89 million $18.71 million
2:25 PM $0.187
+0.03%
$66.89 million $18.71 million
2:24 PM $0.187
+0.00%
$66.93 million $18.7 million
2:23 PM $0.187
+0.04%
$66.93 million $18.7 million
2:22 PM $0.187
+0.01%
$66.93 million $18.66 million
2:21 PM $0.187
+0.02%
$66.93 million $18.67 million
2:20 PM $0.187
-0.01%
$66.93 million $18.66 million
2:19 PM $0.187
+0.00%
$66.88 million $18.66 million
2:18 PM $0.187
-0.05%
$66.88 million $18.66 million
2:17 PM $0.187
-0.03%
$66.88 million $18.64 million
2:16 PM $0.187
+0.04%
$66.88 million $18.65 million
2:15 PM $0.187
+0.02%
$66.88 million $18.63 million
2:14 PM $0.187
+0.00%
$66.91 million $18.62 million
2:13 PM $0.187
+0.00%
$66.91 million $18.62 million
2:12 PM $0.187
-0.01%
$66.91 million $18.62 million
2:11 PM $0.187
-0.05%
$66.91 million $18.6 million
2:10 PM $0.187
+0.08%
$66.91 million $18.6 million
2:09 PM $0.187
-0.01%
$66.89 million $18.56 million
2:08 PM $0.187
+0.11%
$66.89 million $18.55 million