Data Network Historical Data

DATA Page 20
Download
Date Close Price change Market cap Trading volume
3:13 PM $0.187
+0.09%
$66.84 million $18.49 million
3:12 PM $0.186
-0.04%
$66.84 million $18.51 million
3:11 PM $0.187
+0.04%
$66.84 million $18.51 million
3:10 PM $0.186
+0.00%
$66.84 million $18.5 million
3:09 PM $0.186
+0.00%
$66.79 million $18.5 million
3:08 PM $0.186
+0.06%
$66.79 million $18.5 million
3:07 PM $0.186
+0.06%
$66.79 million $18.5 million
3:06 PM $0.186
-0.03%
$66.79 million $18.5 million
3:05 PM $0.186
-0.01%
$66.79 million $18.49 million
3:04 PM $0.186
+0.00%
$66.73 million $18.47 million
3:03 PM $0.186
+0.06%
$66.73 million $18.47 million
3:02 PM $0.186
+0.15%
$66.73 million $18.46 million
3:01 PM $0.186
-0.09%
$66.73 million $18.42 million
3:00 PM $0.186
-0.03%
$66.73 million $18.81 million
2:59 PM $0.186
-0.04%
$66.69 million $18.82 million
2:58 PM $0.186
+0.01%
$66.69 million $18.8 million
2:57 PM $0.186
+0.01%
$66.69 million $18.81 million
2:56 PM $0.186
+0.00%
$66.69 million $18.81 million
2:55 PM $0.186
-0.07%
$66.69 million $18.82 million
2:54 PM $0.186
+0.09%
$66.74 million $18.79 million
2:53 PM $0.186
+0.02%
$66.74 million $18.78 million
2:52 PM $0.186
-0.01%
$66.74 million $18.79 million
2:51 PM $0.186
-0.07%
$66.74 million $18.81 million
2:50 PM $0.186
+0.00%
$66.74 million $18.8 million
2:49 PM $0.186
-0.12%
$66.71 million $18.8 million
2:48 PM $0.186
+0.17%
$66.71 million $18.78 million
2:47 PM $0.186
+0.00%
$66.71 million $18.79 million
2:46 PM $0.186
-0.01%
$66.71 million $18.79 million
2:45 PM $0.186
+0.00%
$66.71 million $18.79 million
2:44 PM $0.186
+0.00%
$66.68 million $18.78 million
2:43 PM $0.186
-0.07%
$66.68 million $18.78 million
2:42 PM $0.186
+0.01%
$66.68 million $18.79 million
2:41 PM $0.186
-0.02%
$66.68 million $18.79 million
2:40 PM $0.186
-0.07%
$66.68 million $18.81 million
2:39 PM $0.186
+0.02%
$66.78 million $18.81 million
2:38 PM $0.186
+0.01%
$66.78 million $18.8 million
2:37 PM $0.186
+0.02%
$66.78 million $18.79 million
2:36 PM $0.186
-0.01%
$66.78 million $18.77 million
2:35 PM $0.186
+0.00%
$66.78 million $18.76 million
2:34 PM $0.186
-0.06%
$66.75 million $18.76 million
2:33 PM $0.186
-0.12%
$66.75 million $18.77 million
2:32 PM $0.187
-0.01%
$66.75 million $18.77 million
2:31 PM $0.187
-0.01%
$66.75 million $18.77 million
2:30 PM $0.187
-0.01%
$66.75 million $18.76 million
2:29 PM $0.187
+0.00%
$66.89 million $18.73 million
2:28 PM $0.187
-0.05%
$66.89 million $18.72 million
2:27 PM $0.187
-0.01%
$66.89 million $18.71 million
2:26 PM $0.187
-0.01%
$66.89 million $18.71 million
2:25 PM $0.187
+0.03%
$66.89 million $18.71 million
2:24 PM $0.187
+0.00%
$66.93 million $18.7 million