Data Network Historical Data

DATA Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.467
-2.32%
$ 165.76 million $ 31.68 million
May 23, 6 AM $ 0.479
-0.10%
$ 169.7 million $ 30.83 million
May 23, 5 AM $ 0.479
+0.01%
$ 169.88 million $ 31.04 million
May 23, 4 AM $ 0.479
-0.50%
$ 169.86 million $ 31.67 million
May 23, 3 AM $ 0.481
-0.09%
$ 170.7 million $ 32.14 million
May 23, 2 AM $ 0.482
+0.32%
$ 170.86 million $ 32.47 million
May 23, 1 AM $ 0.48
+0.26%
$ 170.31 million $ 33.6 million
May 23, 12 AM $ 0.479
+0.00%
$ 169.87 million $ 34.18 million
May 22, 11 PM $ 0.479
-1.51%
$ 169.86 million $ 37.93 million
May 22, 10 PM $ 0.486
-0.79%
$ 172.47 million $ 38.43 million
May 22, 9 PM $ 0.49
+0.25%
$ 173.85 million $ 38.39 million
May 22, 8 PM $ 0.489
+0.65%
$ 173.41 million $ 38.7 million
May 22, 7 PM $ 0.486
-1.34%
$ 172.33 million $ 38.68 million
May 22, 6 PM $ 0.493
-2.00%
$ 174.66 million $ 38.2 million
May 22, 5 PM $ 0.503
+1.24%
$ 178.21 million $ 38.17 million
May 22, 4 PM $ 0.496
-0.02%
$ 175.99 million $ 34.09 million
May 22, 3 PM $ 0.496
+0.23%
$ 176.02 million $ 33.63 million
May 22, 2 PM $ 0.495
-0.91%
$ 175.63 million $ 34.83 million
May 22, 1 PM $ 0.5
-0.86%
$ 177.26 million $ 34.44 million
May 22, 12 PM $ 0.504
+0.43%
$ 178.78 million $ 33.47 million
May 22, 11 AM $ 0.502
+0.84%
$ 178.03 million $ 32.91 million
May 22, 10 AM $ 0.498
-0.34%
$ 176.56 million $ 32.82 million
May 22, 9 AM $ 0.5
-0.10%
$ 177.16 million $ 33.15 million
May 22, 8 AM $ 0.5
-0.14%
$ 177.34 million $ 32.72 million
May 22, 7 AM $ 0.501
+0.42%
$ 177.58 million $ 32.15 million
May 22, 6 AM $ 0.499
-0.35%
$ 176.83 million $ 32.07 million
May 22, 5 AM $ 0.5
-0.11%
$ 177.46 million $ 32.3 million
May 22, 4 AM $ 0.501
+0.11%
$ 177.65 million $ 31.9 million
May 22, 3 AM $ 0.5
-0.05%
$ 177.45 million $ 31.88 million
May 22, 2 AM $ 0.501
-0.30%
$ 177.55 million $ 31.78 million
May 22, 1 AM $ 0.502
+0.39%
$ 178.08 million $ 31.33 million
May 22, 12 AM $ 0.5
-0.56%
$ 177.38 million $ 31.16 million
May 21, 11 PM $ 0.503
+1.09%
$ 178.42 million $ 27.32 million
May 21, 10 PM $ 0.498
-0.57%
$ 176.49 million $ 26.22 million
May 21, 9 PM $ 0.501
-0.23%
$ 177.51 million $ 25.91 million
May 21, 8 PM $ 0.502
+0.06%
$ 177.92 million $ 27.7 million
May 21, 7 PM $ 0.501
+0.77%
$ 177.8 million $ 28.88 million
May 21, 6 PM $ 0.498
-0.85%
$ 176.44 million $ 28.93 million
May 21, 5 PM $ 0.502
+1.83%
$ 177.93 million $ 28.88 million
May 21, 4 PM $ 0.493
+0.15%
$ 174.73 million $ 28.16 million
May 21, 3 PM $ 0.492
+1.07%
$ 174.44 million $ 28.38 million
May 21, 2 PM $ 0.487
-0.88%
$ 172.6 million $ 28.54 million
May 21, 1 PM $ 0.491
+0.83%
$ 174.13 million $ 28.84 million
May 21, 12 PM $ 0.487
+0.21%
$ 172.69 million $ 28.66 million
May 21, 11 AM $ 0.486
-0.32%
$ 172.32 million $ 28.65 million
May 21, 10 AM $ 0.488
-1.10%
$ 172.87 million $ 28.14 million
May 21, 9 AM $ 0.493
-0.67%
$ 174.78 million $ 27.89 million
May 21, 8 AM $ 0.496
+0.08%
$ 175.97 million $ 27.69 million
May 21, 7 AM $ 0.496
+0.04%
$ 175.83 million $ 27.19 million
May 21, 6 AM $ 0.496
-0.45%
$ 175.76 million $ 27.06 million