Data Network Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.316
+0.75%
$ 112.6 million $ 30.54 million
Jun 29, 12 AM $ 0.314
+0.93%
$ 111.76 million $ 30.02 million
Jun 28, 11 PM $ 0.311
+1.43%
$ 110.71 million $ 30.6 million
Jun 28, 10 PM $ 0.306
+1.09%
$ 109.14 million $ 32.39 million
Jun 28, 9 PM $ 0.303
+0.05%
$ 107.98 million $ 33.31 million
Jun 28, 8 PM $ 0.303
+0.02%
$ 107.91 million $ 33.22 million
Jun 28, 7 PM $ 0.303
-0.72%
$ 107.89 million $ 33.25 million
Jun 28, 6 PM $ 0.305
-0.96%
$ 108.66 million $ 33.57 million
Jun 28, 5 PM $ 0.308
+0.72%
$ 109.71 million $ 34.36 million
Jun 28, 4 PM $ 0.306
-0.76%
$ 108.93 million $ 33.71 million
Jun 28, 3 PM $ 0.308
+0.53%
$ 109.77 million $ 33.19 million
Jun 28, 2 PM $ 0.307
-0.48%
$ 109.2 million $ 36.83 million
Jun 28, 1 PM $ 0.308
-0.32%
$ 109.73 million $ 37.26 million
Jun 28, 12 PM $ 0.309
-0.17%
$ 110.07 million $ 38.08 million
Jun 28, 11 AM $ 0.309
-0.31%
$ 110.25 million $ 38.4 million
Jun 28, 10 AM $ 0.31
-0.65%
$ 110.59 million $ 38.85 million
Jun 28, 9 AM $ 0.312
+0.53%
$ 111.32 million $ 38.8 million
Jun 28, 8 AM $ 0.311
+0.77%
$ 110.72 million $ 38.21 million
Jun 28, 7 AM $ 0.308
-0.43%
$ 109.88 million $ 37.74 million
Jun 28, 6 AM $ 0.31
-0.09%
$ 110.35 million $ 37.66 million
Jun 28, 5 AM $ 0.31
-0.96%
$ 110.45 million $ 37.48 million
Jun 28, 4 AM $ 0.313
+0.64%
$ 111.53 million $ 38 million
Jun 28, 3 AM $ 0.311
+0.06%
$ 110.82 million $ 39.82 million
Jun 28, 2 AM $ 0.311
-0.25%
$ 110.76 million $ 40.12 million
Jun 28, 1 AM $ 0.312
-1.80%
$ 111.03 million $ 40.67 million
Jun 28, 12 AM $ 0.317
-1.87%
$ 113.07 million $ 45.09 million
Jun 27, 11 PM $ 0.323
+2.15%
$ 115.22 million $ 43.73 million
Jun 27, 10 PM $ 0.317
+3.53%
$ 112.79 million $ 41.36 million
Jun 27, 9 PM $ 0.306
-0.13%
$ 108.95 million $ 40.99 million
Jun 27, 8 PM $ 0.306
-0.09%
$ 109.09 million $ 41.9 million
Jun 27, 7 PM $ 0.306
-1.18%
$ 109.2 million $ 42.44 million
Jun 27, 6 PM $ 0.31
-0.27%
$ 110.49 million $ 42.34 million
Jun 27, 5 PM $ 0.311
-1.01%
$ 110.8 million $ 42.4 million
Jun 27, 4 PM $ 0.314
-1.50%
$ 111.94 million $ 43.1 million
Jun 27, 3 PM $ 0.319
+2.80%
$ 113.66 million $ 43.98 million
Jun 27, 2 PM $ 0.31
-0.82%
$ 110.56 million $ 48.51 million
Jun 27, 1 PM $ 0.313
+0.63%
$ 111.44 million $ 50.85 million
Jun 27, 12 PM $ 0.311
+0.14%
$ 110.75 million $ 55.21 million
Jun 27, 11 AM $ 0.31
-0.01%
$ 110.59 million $ 57.86 million
Jun 27, 10 AM $ 0.31
+0.01%
$ 110.6 million $ 60.92 million
Jun 27, 9 AM $ 0.31
-0.40%
$ 110.6 million $ 62.87 million
Jun 27, 8 AM $ 0.312
-0.21%
$ 111.05 million $ 64.22 million
Jun 27, 7 AM $ 0.312
-0.10%
$ 111.28 million $ 66.52 million
Jun 27, 6 AM $ 0.313
+0.07%
$ 111.41 million $ 68.52 million
Jun 27, 5 AM $ 0.313
-1.15%
$ 111.32 million $ 70.45 million
Jun 27, 4 AM $ 0.316
+0.18%
$ 112.62 million $ 73.65 million
Jun 27, 3 AM $ 0.316
-0.51%
$ 112.42 million $ 77.82 million
Jun 27, 2 AM $ 0.317
-1.49%
$ 112.99 million $ 81.43 million
Jun 27, 1 AM $ 0.322
+2.24%
$ 114.71 million $ 90.04 million
Jun 27, 12 AM $ 0.315
-2.01%
$ 112.19 million $ 90.62 million